TATA MOTORS
Sector : Auto - LCVs/HCVs | Largecap | BSE
Tata Motors, operating in the Auto - LCVs/HCVs sector and classified as a Largecap on the bse, currently has its share price at 794.85 The stock has experienced fluctuations today, with a low of ₹781.75 and a high of ₹797 Over the past 52 weeks, the shares have seen a low of ₹718 and a high of ₹1179.05.
In terms of performance, Tata Motors has shown a return of 0.18% in one day, -0.51% over the past month, and -13.59% in the last three months.
Analyzing the technicals, the daily pivot level for the stock is set at 791.42. The resistance levels are identified as R1 at 801.08, R2 at 806.67, and R3 at 816.33. On the support side, the levels are marked as S1 at 785.83, S2 at 776.17, and S3 at 770.58.
In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 734.84, while the Exponential Moving Average (EMA) is noted at 767.9. Extending the view to a 10-day period, the SMA adjusts to 752.88 with the EMA slightly differing at 761.24.
In a comparative analysis of stock performance within its sector, Tata Motors stands alongside several key competitors, each showcasing varied performance metrics over different time periods. Tata Motors itself has recorded performance figures of 1W % is 6.09 over the past week, -0.51% in the last month, and -13.59% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is -20.7, 1yr % is 0.74, 3Y % is 57.8, and 5Y % is 335.3 respectively.
Read More
0.181.45
As on Jan 8, 2025, 4:01 PM | IST
Tata Motors Share Price Performance
Today's LowToday's High
₹781.75₹797.00
₹794.85
52 Weeks' Low52 Weeks' High
₹718.00₹1,179.05
₹794.85
Open Price
₹792.00
Prev. Close
₹793.40
Volume
10,09,226
Tata Motors Stock in Focus
- 02 Jan 2025In December 2024, Tata Motors recorded a slight 1 per cent surge in domestic sales, delivering 76,599 units. While passenger vehicle sales, including EVs, grew by 1 per cent, commercial vehicle sales posted a minor dip of 1 per cent.
- 30 Dec 2024Tata Motors, the leader in the passenger electric vehicle (EV) market and which makes roughly one of every two passenger EVs sold in the country, has identified range as its biggest plank to fight competition. Its new passenger EVs will go at least 500 km on a single charge, said Shailesh Chandra, managing director, Tata Motors Passenger Vehicles and Tata Passenger Electric Mobility, reported Business Standard.
- 13 Dec 2024Tata Motors has announced a price hike of up to 2% across its entire range of trucks and buses. The increase will take effect from January 1, 2025. “The price increase is to offset the rise in input costs,” Tata Motors stated.
- 30 Sep 2024Tata Group’s automotive division has conducted a groundbreaking ceremony for its new vehicle manufacturing facility in Tamil Nadu. The state-of-the-art greenfield plant will run on 100% renewable energy and will produce next-generation vehicles for both Indian and global markets.
- 11 Sep 2024On Tuesday, the Competition Commission of India announced that it approved the merger of Tata Motor Finance with Tata Capital. The merger, announced in June, will see Tata Capital issue its equity shares to the shareholders of Tata Motor Finance resulting in Tata Motors effectively holding a 4.7% stake in the merged entity.
- 02 Sep 2024Tata Motors reported a decline in total sales for August 2024, with 71,693 units sold compared to 78,010 units in the same month last year. Domestic sales dropped by 8% to 70,006 units. The commercial vehicle segment saw a significant 15% decrease, falling to 27,207 units due to reduced demand for both heavy and small commercial vehicles.
- 02 Aug 2024Tata Motors reported a 74% on year jump in its consolidated net profit to Rs 5,566 crore in Q1 FY25 in comparison to Rs 3,203 crore. The automaker stated that its June quarter revenue from operations rose 5.7% to Rs 1,07,316 crore, from Rs 1,01,528 crore a year ago.
- 05 Jun 2024On Tuesday, Tata Motors board approved to set up a wholly-owned subsidiary for commercial vehicles business. The company proposed the name of the new unit as TML Commercial Vehicles. The firm will be a wholly-owned subsidiary of the company, said Tata Motors in a regulatory filing.
- 15 May 2024Tata Motors’ consolidated net profit soared by 222% to Rs 17,407.18 crore, a substantial increase from Rs 5,407.79 crore reported in the same period last year. Meanwhile, the company’s revenue from operations grew by 13% to Rs 119,986.31 crore for the quarter under review, compared to Rs 105,932.35 crore recorded a year ago.
- 02 May 2024Tata Motors has registered total passenger vehicle sales of 47,983 units in April 2024, registering a YoY growth of 2%. Out of total sales, domestic sales accounted for 47,883 units, while exports accounted for 100 units. Tata’s domestic sales has seen 2 percent growth.
Read More
Financials
Tata Motors Stock Technicals
Pivot Level
| R1 | 801.08 | |
| R2 | 806.67 | |
| R3 | 816.33 | |
Pivot 791.42 | ||
| S1 | 785.83 | |
| S2 | 776.17 | |
| S3 | 770.58 | |
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 734.84 | 767.9 |
| 10 | 752.88 | 761.24 |
| 20 | 774.43 | 765.2 |
| 50 | 807.61 | 802.38 |
| 100 | 911.77 | 855.9 |
| 200 | 953.04 | 876.72 |
Tata Motors Share Peer Comparision
Name | 1W% | 1M% | 3M% | 6M% | 1Y% | 3Y% | 5Y% |
|---|---|---|---|---|---|---|---|
| 6.09 | -0.51 | -13.59 | -20.70 | 0.74 | 57.80 | 335.30 | |
| -0.07 | -2.62 | 0.07 | -1.53 | 24.98 | 65.85 | 176.76 | |
| -4.11 | -9.32 | -14.21 | -25.22 | -5.62 | 71.43 | 709.89 | |
| 3.81 | 1.86 | -4.64 | -17.64 | 83.74 | 440.92 | 512.67 | |
| -6.40 | -13.18 | -24.98 | -33.23 | 1.81 | 107.95 | 136.41 |
Tata Motors Share Holdings
Tata Motors Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested (in ₹ crore) |
|---|---|---|---|
| SBI Nifty 50 ETF | 3,91,12,531 | 1.54 | 3,076.01 |
| SBI BSE Sensex ETF | 2,75,00,509 | 1.79 | 2,163.88 |
| HDFC Top 100 Fund - Regular Plan | 1,39,86,512 | 3.01 | 1,099.97 |
| UTI Nifty 50 ETF | 1,16,91,817 | 1.54 | 919.5 |
| ICICI Prudential Value Discovery Fund | 1,12,62,280 | 1.81 | 885.72 |
| Kotak Equity Arbitrage Fund - Regular Plan | 1,05,88,600 | 1.52 | 832.74 |
| UTI BSE Sensex ETF | 1,04,40,762 | 1.79 | 821.53 |
| Invesco India Arbitrage Fund | 96,03,000 | 4.14 | 755.23 |
| SBI Arbitrage Opportunities Fund | 95,21,050 | 2.38 | 748.78 |
| ICICI Prudential Bluechip Fund | 93,81,915 | 1.15 | 737.84 |
Tata Motors Futures
| Price | (%) As on Invalid Date | IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Tata Motors Options
Tata Motors Corporate Actions
Tata Motors - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 We are enclosing herewith the Certificates received from the RTA for the quarter ended December 31, 2024, certifying compliance with Reg 74(5) of the SEBI (Depositories and Participants) Regulations, 2018. 06-Jan, 2025 | 06:40 PM |
Tata Motors - Board Meeting Intimation for Considering And Approving The Audited Standalone Financial Results And Unaudited C TATA MOTORS LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/01/2025 ,inter alia, to consider and approve the Audited Standalone Financial Results and UnauditedConsolidated Financial Results (with Limited Review) for the third quarter and nine months ended December 31, 2024. 06-Jan, 2025 | 06:33 PM |
Tata Motors - Tata Motors SIAM Report - October To December 2024 Pursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015, we are enclosing herewith the report on production, domestic sales and exports of Tata Motors Limited, which will be released by SIAM, the content of which is self-explanatory. 06-Jan, 2025 | 05:05 PM |
Tata Motors - Intimation Regarding The Change Of Name Of Registrar And Transfer Agent Of Tata Motors Limited From 'Link Intim Please find attached the intimation regarding the change of name of Registrar and Transfer Agent of Tata Motors Limited from Link Intime India Private Limited to MUFG Intime India Private Limited 01-Jan, 2025 | 06:53 PM |
Tata Motors - Announcement under Regulation 30 (LODR)-Press Release / Media Release Pursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015, we are enclosing herewith a Press Release titled "Tata Motors total sales in Q3FY25". 01-Jan, 2025 | 05:12 PM |
About Tata Motors
Tata Motors Ltd. is a Public Limited Listed company incorporated on 01/09/1945 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L28920MH1945PLC004520 and registration number is 004520. Currently Company is involved in the business activities of Sale of motor vehicles. Company’s Total Operating Revenue is Rs. 47263.68 Cr. and Equity Capital is Rs. 765.88 Cr. for the Year ended 31/03/2022.
- IndustryAuto - LCVs/HCVs
- AddressBombay House, Mumbai Maharashtra 400001
- Contact
Management
- Mr. N ChandrasekaranChairman & Non-Exe.Director
- Mr. Girish WaghExecutive Director
- Ms. Hanne SorensenInd. Non-Executive Director
- Ms. Vedika BhandarkarInd. Non-Executive Director
- Mr. Kosaraju V ChowdaryInd. Non-Executive Director
- Mr. Al-Noor RamjiInd. Non-Executive Director
- Mrs. Usha SangwanInd. Non-Executive Director
- Mr. Om Prakash BhattInd. Non-Executive Director
- Mr. Bharat PuriInd. Non-Executive Director
FAQs on Tata Motors Share Price
What is the share price of Tata Motors?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tata Motors is ₹794.85 as on Jan 08, 2025.
What kind of stock is Tata Motors?
The Tata Motors is operating in the Auto - LCVs/HCVs Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Tata Motors?
The market cap of Tata Motors is ₹285,636.89 Cr as on Jan 08, 2025.
What are today's High and Low prices of Tata Motors?
Today’s highest and lowest price of Tata Motors are ₹797.00 and ₹781.75.
What are the 52 Week High and 52 Week Low of Tata Motors?
The 52-week high/low is the highest and lowest price at which Tata Motors stock has traded in the past 52-week or nearly a year. The 52-week high of Tata Motors is ₹1,179.05 and 52-week low of Tata Motors is ₹718.00 as on Jan 08, 2025.
How has the Tata Motors performed historically in terms of returns?
The Tata Motors has shown returns of 0.18% over the past day, -0.51% for the past month, -13.59% over 3 months, 0.74% over 1 year, 57.8% across 3 years, and 335.3% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tata Motors?
P/E ratio of and PB ratio of Tata Motors are 8.57 and 2.83 on Jan 08, 2025. While the company gives a dividend yield of 0.77 per annum.
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
About Tata Motors
Tata Motors, a part of Tata Group, is one of India's largest automotive manufacturers. The company has a storied history with numerous major milestones. Here are some of the key milestones in Tata Motors' history
Major Milestones
Foundation (1945): Tata Motors was founded as Tata Engineering and Locomotive Co. Ltd. (TELCO) in 1945. It initially focused on locomotive manufacturing and later diversified into automotive production.
First Indian-Made Commercial Vehicle (1954): Tata Motors manufactured the first Indian-made commercial vehicle, the Tata 312, in 1954.
Launch of the Tata Indica (1998): Tata Motors launched the Tata Indica, India's first indigenously designed passenger car, in 1998. It marked a significant step in the company's expansion into the passenger car segment.
Acquisition of Jaguar Land Rover (2008): Tata Motors made a landmark acquisition by purchasing Jaguar Land Rover (JLR) from Ford in 2008. This acquisition transformed Tata Motors into a global automotive player.
Launch of the Tata Nano (2009): Tata Motors unveiled the Tata Nano in 2009, promoted as the world's cheapest car. It garnered international attention and debate over affordability and safety.
Commercial Vehicle Exports (2006 onwards): Tata Motors started exporting commercial vehicles to international markets, expanding its global presence.
Electric Vehicles (2017): Tata Motors ventured into the electric vehicle (EV) market with the launch of the Tata Tigor EV and later introduced the Tata Nexon EV, marking its commitment to sustainable mobility.
Tiago and Other Passenger Cars (2016): Tata Motors launched the Tata Tiago, which marked a shift in the company's passenger car lineup, followed by the Tata Harrier and Tata Altroz.
Production of the Tata Safari (2021): The Tata Safari was reintroduced in 2021 as a premium SUV, building on the legacy of the original Tata Safari launched in 1998.
Sustainability Initiatives: Tata Motors has been actively working on sustainability initiatives, including the development of electric and alternative fuel vehicles, as well as efforts to reduce its carbon footprint.
Global Expansion: Tata Motors has expanded its international presence by establishing manufacturing plants and subsidiaries in various countries, including the United Kingdom, South Africa, and several Asian countries.
Commercial Vehicle Innovations: Tata Motors has introduced numerous commercial vehicle models and technologies, catering to different segments and industries.
Tata Motors Major Timeline
1945: Tata Engineering and Locomotive Co. Ltd. (TELCO), which later became Tata Motors, is founded.
1954: Tata Motors collaborates with Daimler-Benz to manufacture commercial vehicles in India.
1986: Tata Motors introduces the Tata Sierra, India's first indigenously designed passenger vehicle.
1991: Tata Motors launches the Tata Safari, India's first sports utility vehicle (SUV).
1998: Tata Motors launches the Tata Indica, India's first passenger car designed and produced entirely in India.
2004: Tata Motors acquires the British automaker Jaguar Land Rover (JLR) from Ford Motor Company.
2008: Tata Motors unveils the Tata Nano, touted as the world's cheapest car.
2009: Tata Motors introduces the Tata Nano to the Indian market.
2012: Tata Motors launches the Tata Nano in Bangladesh, marking its entry into international markets.
2014: Tata Motors rebrands itself and unveils a new corporate identity, dropping "Telco" from its name.
2016: Tata Motors launches the Tata Tiago, a hatchback designed to compete in the highly competitive Indian passenger car market.
2017: Tata Motors announces its plans to electrify its passenger and commercial vehicle portfolio.
2019: Tata Motors launches the Tata Harrier, a mid-size SUV, and the Tata Altroz, a premium hatchback.
2020: Tata Motors introduces the Tata Nexon Electric, an electric variant of its popular compact SUV.
2021: Tata Motors continues to expand its electric vehicle offerings and explores opportunities in the electric commercial vehicle segment.
Market Data