Online Currency Converter

United States dollar (USD) and Euro (EUR) Year 2024 Exchange Rate History. Source: FCR

Swap    Current USD/EUR rate    Current EUR/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
The Central Bank of the Russian Federation (CBR) - ( 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Swiss National Bank (SNB) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
National Bank of Ukraine (NBU) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
National Bank of the Republic of Belarus (NBRB) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Blockchain (Blockchain) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Cryptocurrency Market Capitalizations (CMC) - ( 2022)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023)
Bank of Canada (BC) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)

USD/EUR (United States dollar/Euro) Nov 2024 (11.2024) exchange rate history

Nov 25
0.956
Nov 24
0.956
Nov 23
0.956
Nov 22
0.952
Nov 21
0.947
Nov 20
0.945
Nov 19
0.945
Nov 18
0.946
Nov 17
0.946
Nov 16
0.946
Nov 15
0.947
Nov 14
0.942
Nov 13
0.940
Nov 12
0.937
Nov 11
0.931
Nov 10
0.928
Nov 09
0.928
Nov 08
0.927
Nov 07
0.929
Nov 06
0.922
Nov 05
0.918
Nov 04
0.920
Nov 03
0.920
Nov 02
0.921
Nov 01
0.921

USD/EUR (United States dollar/Euro) Oct 2024 (10.2024) exchange rate history

Oct 31
0.923
Oct 30
0.925
Oct 29
0.925
Oct 28
0.924
Oct 27
0.924
Oct 26
0.924
Oct 25
0.925
Oct 24
0.926
Oct 23
0.924
Oct 22
0.922
Oct 21
0.921
Oct 20
0.921
Oct 19
0.921
Oct 18
0.920
Oct 17
0.918
Oct 16
0.917
Oct 15
0.915
Oct 14
0.914
Oct 13
0.914
Oct 08
0.910
Oct 07
0.908
Oct 06
0.907
Oct 02
0.900
Oct 01
0.896

USD/EUR (United States dollar/Euro) Sep 2024 (09.2024) exchange rate history

Sep 30
0.896
Sep 29
0.896
Sep 27
0.896
Sep 26
0.895
Sep 25
0.897
Sep 24
0.899
Sep 23
0.898
Sep 22
0.897
Sep 21
0.897
Sep 20
0.897
Sep 19
0.899
Sep 18
0.899
Sep 17
0.899
Sep 16
0.901
Sep 15
0.903
Sep 14
0.903
Sep 13
0.905
Sep 12
0.906
Sep 11
0.906
Sep 10
0.905
Sep 09
0.902
Sep 08
0.901
Sep 07
0.901
Sep 06
0.901
Sep 05
0.903
Sep 04
0.904
Sep 03
0.904
Sep 02
0.903
Sep 01
0.902

USD/EUR (United States dollar/Euro) Aug 2024 (08.2024) exchange rate history

Aug 31
0.902
Aug 30
0.901
Aug 29
0.899
Aug 28
0.897
Aug 27
0.896
Aug 26
0.898
Aug 25
0.899
Aug 24
0.899
Aug 23
0.899
Aug 22
0.900
Aug 21
0.902
Aug 20
0.905
Aug 19
0.909
Aug 18
0.909
Aug 17
0.909
Aug 16
0.909
Aug 15
0.908
Aug 14
0.913
Aug 13
0.916
Aug 12
0.918
Aug 11
0.917
Aug 10
0.917
Aug 09
0.916
Aug 08
0.916
Aug 07
0.916
Aug 06
0.914
Aug 05
0.920
Aug 04
0.923
Aug 03
0.923
Aug 02
0.925
Aug 01
0.924

USD/EUR (United States dollar/Euro) Jul 2024 (07.2024) exchange rate history

Jul 31
0.923
Jul 30
0.923
Jul 29
0.921
Jul 28
0.920
Jul 27
0.920
Jul 26
0.921
Jul 25
0.921
Jul 24
0.920
Jul 23
0.919
Jul 22
0.919
Jul 21
0.918
Jul 20
0.918
Jul 19
0.917
Jul 18
0.916
Jul 17
0.917
Jul 16
0.918
Jul 15
0.918
Jul 14
0.919
Jul 13
0.919
Jul 12
0.921
Jul 11
0.924
Jul 10
0.925
Jul 09
0.924
Jul 08
0.925
Jul 07
0.925
Jul 06
0.925
Jul 05
0.926
Jul 04
0.929
Jul 03
0.932
Jul 02
0.931
Jul 01
0.932

USD/EUR (United States dollar/Euro) Jun 2024 (06.2024) exchange rate history

Jun 30
0.934
Jun 29
0.934
Jun 28
0.934
Jun 27
0.935
Jun 26
0.933
Jun 25
0.932
Jun 24
0.934
Jun 23
0.934
Jun 22
0.934
Jun 21
0.933
Jun 20
0.931
Jun 19
0.932
Jun 18
0.932
Jun 17
0.933
Jun 16
0.932
Jun 15
0.932
Jun 14
0.928
Jun 13
0.928
Jun 12
0.930
Jun 11
0.929
Jun 10
0.922
Jun 09
0.920
Jun 08
0.920
Jun 07
0.920
Jun 06
0.920
Jun 05
0.920
Jun 04
0.921
Jun 03
0.922
Jun 02
0.923
Jun 01
0.923

USD/EUR (United States dollar/Euro) May 2024 (05.2024) exchange rate history

May 31
0.924
May 30
0.923
May 29
0.920
May 28
0.921
May 27
0.922
May 26
0.923
May 25
0.923
May 24
0.923
May 23
0.923
May 22
0.921
May 21
0.920
May 20
0.921
May 19
0.922
May 18
0.922
May 17
0.921
May 16
0.923
May 15
0.926
May 14
0.928
May 13
0.929
May 12
0.929
May 11
0.929
May 10
0.930
May 09
0.930
May 08
0.929
May 07
0.929
May 06
0.930
May 05
0.931
May 04
0.931
May 03
0.933
May 02
0.935
May 01
0.935

USD/EUR (United States dollar/Euro) Apr 2024 (04.2024) exchange rate history

Apr 30
0.934
Apr 29
0.934
Apr 28
0.934
Apr 27
0.934
Apr 26
0.933
Apr 25
0.935
Apr 24
0.937
Apr 23
0.938
Apr 22
0.938
Apr 21
0.938
Apr 20
0.938
Apr 19
0.937
Apr 18
0.938
Apr 17
0.939
Apr 16
0.938
Apr 15
0.937
Apr 14
0.937
Apr 13
0.936
Apr 12
0.933
Apr 11
0.925
Apr 10
0.922
Apr 09
0.923
Apr 08
0.924
Apr 07
0.923
Apr 06
0.923
Apr 05
0.922
Apr 04
0.925
Apr 03
0.929
Apr 02
0.929
Apr 01
0.927

USD/EUR (United States dollar/Euro) Mar 2024 (03.2024) exchange rate history

Mar 31
0.927
Mar 30
0.926
Mar 29
0.926
Mar 28
0.924
Mar 27
0.922
Mar 26
0.922
Mar 25
0.923
Mar 24
0.922
Mar 23
0.922
Mar 22
0.919
Mar 21
0.920
Mar 20
0.921
Mar 19
0.919
Mar 18
0.918
Mar 17
0.918
Mar 16
0.918
Mar 15
0.916
Mar 14
0.915
Mar 13
0.916
Mar 12
0.915
Mar 11
0.916
Mar 10
0.916
Mar 09
0.916
Mar 08
0.917
Mar 07
0.919
Mar 06
0.921
Mar 05
0.922
Mar 04
0.923
Mar 03
0.924
Mar 02
0.924
Mar 01
0.923

USD/EUR (United States dollar/Euro) Feb 2024 (02.2024) exchange rate history

Feb 29
0.924
Feb 28
0.923
Feb 27
0.923
Feb 26
0.924
Feb 25
0.924
Feb 24
0.924
Feb 23
0.924
Feb 22
0.925
Feb 21
0.926
Feb 20
0.928
Feb 19
0.929
Feb 18
0.929
Feb 17
0.929
Feb 16
0.930
Feb 15
0.933
Feb 14
0.930
Feb 13
0.928
Feb 12
0.927
Feb 11
0.928
Feb 10
0.928
Feb 09
0.928
Feb 08
0.928
Feb 07
0.930
Feb 06
0.929
Feb 05
0.923
Feb 04
0.922
Feb 03
0.922
Feb 02
0.923
Feb 01
0.923

USD/EUR (United States dollar/Euro) Jan 2024 (01.2024) exchange rate history

Jan 31
0.923
Jan 30
0.923
Jan 29
0.922
Jan 28
0.921
Jan 27
0.921
Jan 26
0.920
Jan 25
0.918
Jan 24
0.919
Jan 23
0.918
Jan 22
0.918
Jan 21
0.918
Jan 20
0.918
Jan 19
0.919
Jan 18
0.919
Jan 17
0.918
Jan 16
0.915
Jan 15
0.913
Jan 14
0.912
Jan 13
0.912
Jan 12
0.912
Jan 11
0.913
Jan 10
0.913
Jan 09
0.913
Jan 08
0.914
Jan 07
0.914
Jan 06
0.914
Jan 05
0.913
Jan 04
0.915
Jan 03
0.911
Jan 02
0.906
Jan 01
0.905

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).