Swap
Current GTQ/KWD rate
Current KWD/GTQ rate
Source: free currency rates ( 2015, 2016, 2017, 2018, 2019, 2020 , 2021, 2022, 2023, 2024 )
Source: free currency rates ( 2015, 2016, 2017, 2018, 2019, 2020 , 2021, 2022, 2023, 2024 )
Also available:
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Dec 2020 (12.2020) exchange rate history
Dec 31
0.039
Dec 30
0.039
Dec 29
0.039
Dec 28
0.039
Dec 27
0.039
Dec 25
0.039
Dec 24
0.039
Dec 23
0.039
Dec 22
0.039
Dec 21
0.039
Dec 20
0.039
Dec 19
0.039
Dec 18
0.039
Dec 17
0.039
Dec 16
0.039
Dec 15
0.039
Dec 14
0.039
Dec 13
0.039
Dec 12
0.039
Dec 11
0.039
Dec 10
0.039
Dec 09
0.039
Dec 08
0.039
Dec 07
0.039
Dec 06
0.039
Dec 05
0.039
Dec 04
0.039
Dec 03
0.039
Dec 02
0.039
Dec 01
0.039
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Nov 2020 (11.2020) exchange rate history
Nov 30
0.039
Nov 29
0.039
Nov 28
0.039
Nov 27
0.039
Nov 26
0.039
Nov 25
0.039
Nov 24
0.039
Nov 23
0.039
Nov 22
0.039
Nov 21
0.039
Nov 20
0.039
Nov 19
0.039
Nov 18
0.039
Nov 17
0.039
Nov 16
0.039
Nov 15
0.039
Nov 14
0.039
Nov 13
0.039
Nov 12
0.039
Nov 11
0.039
Nov 10
0.039
Nov 09
0.039
Nov 08
0.039
Nov 07
0.039
Nov 06
0.039
Nov 05
0.039
Nov 04
0.039
Nov 03
0.039
Nov 02
0.039
Nov 01
0.039
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Oct 2020 (10.2020) exchange rate history
Oct 31
0.039
Oct 30
0.039
Oct 29
0.039
Oct 28
0.039
Oct 27
0.039
Oct 26
0.039
Oct 25
0.039
Oct 24
0.039
Oct 23
0.039
Oct 22
0.039
Oct 21
0.039
Oct 20
0.039
Oct 19
0.039
Oct 18
0.039
Oct 17
0.039
Oct 16
0.039
Oct 15
0.039
Oct 14
0.039
Oct 13
0.039
Oct 12
0.039
Oct 11
0.039
Oct 10
0.039
Oct 09
0.039
Oct 08
0.039
Oct 07
0.039
Oct 06
0.039
Oct 05
0.039
Oct 04
0.039
Oct 03
0.039
Oct 02
0.039
Oct 01
0.039
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Sep 2020 (09.2020) exchange rate history
Sep 30
0.039
Sep 29
0.039
Sep 28
0.039
Sep 27
0.039
Sep 26
0.039
Sep 25
0.039
Sep 24
0.039
Sep 23
0.039
Sep 22
0.039
Sep 21
0.039
Sep 20
0.039
Sep 19
0.039
Sep 18
0.039
Sep 17
0.039
Sep 16
0.039
Sep 15
0.039
Sep 14
0.039
Sep 13
0.039
Sep 12
0.039
Sep 11
0.039
Sep 10
0.039
Sep 09
0.040
Sep 08
0.040
Sep 07
0.040
Sep 06
0.040
Sep 04
0.040
Sep 03
0.040
Sep 02
0.040
Sep 01
0.039
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Aug 2020 (08.2020) exchange rate history
Aug 31
0.040
Aug 30
0.040
Aug 29
0.040
Aug 28
0.040
Aug 27
0.040
Aug 26
0.040
Aug 25
0.040
Aug 24
0.040
Aug 23
0.040
Aug 22
0.040
Aug 21
0.040
Aug 20
0.040
Aug 19
0.040
Aug 18
0.040
Aug 17
0.040
Aug 16
0.040
Aug 15
0.040
Aug 14
0.040
Aug 13
0.040
Aug 12
0.040
Aug 11
0.040
Aug 10
0.040
Aug 09
0.040
Aug 08
0.040
Aug 07
0.040
Aug 06
0.040
Aug 05
0.040
Aug 04
0.040
Aug 03
0.040
Aug 02
0.040
Aug 01
0.040
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Jul 2020 (07.2020) exchange rate history
Jul 31
0.040
Jul 30
0.040
Jul 29
0.040
Jul 28
0.040
Jul 27
0.040
Jul 26
0.040
Jul 25
0.040
Jul 24
0.040
Jul 23
0.040
Jul 22
0.040
Jul 21
0.040
Jul 20
0.040
Jul 19
0.040
Jul 18
0.040
Jul 17
0.040
Jul 16
0.040
Jul 15
0.040
Jul 14
0.040
Jul 13
0.040
Jul 12
0.040
Jul 11
0.040
Jul 10
0.040
Jul 09
0.040
Jul 08
0.040
Jul 07
0.040
Jul 06
0.040
Jul 04
0.040
Jul 03
0.040
Jul 02
0.040
Jul 01
0.040
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Jun 2020 (06.2020) exchange rate history
Jun 30
0.040
Jun 29
0.040
Jun 27
0.040
Jun 26
0.040
Jun 25
0.040
Jun 24
0.040
Jun 23
0.040
Jun 22
0.040
Jun 21
0.040
Jun 20
0.040
Jun 19
0.040
Jun 18
0.040
Jun 17
0.040
Jun 16
0.040
Jun 15
0.040
Jun 13
0.040
Jun 12
0.040
Jun 11
0.040
Jun 10
0.040
Jun 09
0.040
Jun 08
0.040
Jun 07
0.040
Jun 06
0.040
Jun 05
0.040
Jun 04
0.040
Jun 03
0.040
Jun 02
0.040
Jun 01
0.040
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) May 2020 (05.2020) exchange rate history
May 31
0.040
May 30
0.040
May 29
0.040
May 28
0.040
May 27
0.040
May 26
0.040
May 25
0.040
May 24
0.040
May 23
0.040
May 22
0.040
May 21
0.040
May 20
0.040
May 19
0.040
May 18
0.040
May 17
0.040
May 16
0.040
May 15
0.040
May 14
0.040
May 13
0.040
May 12
0.040
May 11
0.040
May 10
0.040
May 09
0.040
May 08
0.040
May 07
0.040
May 06
0.040
May 05
0.040
May 04
0.040
May 03
0.040
May 02
0.040
May 01
0.040
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Apr 2020 (04.2020) exchange rate history
Apr 30
0.040
Apr 29
0.040
Apr 28
0.040
Apr 27
0.040
Apr 26
0.040
Apr 25
0.040
Apr 24
0.040
Apr 23
0.040
Apr 22
0.040
Apr 21
0.040
Apr 20
0.040
Apr 19
0.040
Apr 18
0.040
Apr 17
0.040
Apr 16
0.040
Apr 15
0.040
Apr 14
0.040
Apr 13
0.040
Apr 12
0.040
Apr 11
0.040
Apr 10
0.040
Apr 09
0.040
Apr 08
0.040
Apr 07
0.040
Apr 06
0.040
Apr 05
0.040
Apr 04
0.040
Apr 03
0.040
Apr 02
0.041
Apr 01
0.041
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Mar 2020 (03.2020) exchange rate history
Mar 31
0.041
Mar 30
0.041
Mar 29
0.040
Mar 28
0.040
Mar 27
0.040
Mar 26
0.039
Mar 25
0.040
Mar 24
0.040
Mar 23
0.041
Mar 22
0.041
Mar 21
0.041
Mar 20
0.041
Mar 19
0.041
Mar 18
0.041
Mar 17
0.040
Mar 16
0.040
Mar 15
0.040
Mar 14
0.040
Mar 13
0.040
Mar 12
0.040
Mar 11
0.040
Mar 10
0.040
Mar 09
0.040
Mar 08
0.040
Mar 07
0.040
Mar 06
0.040
Mar 05
0.040
Mar 04
0.040
Mar 03
0.040
Mar 02
0.040
Mar 01
0.040
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Feb 2020 (02.2020) exchange rate history
Feb 29
0.040
Feb 28
0.040
Feb 27
0.040
Feb 26
0.040
Feb 25
0.040
Feb 24
0.040
Feb 23
0.040
Feb 22
0.040
Feb 21
0.040
Feb 20
0.040
Feb 19
0.040
Feb 18
0.040
Feb 17
0.040
Feb 16
0.040
Feb 15
0.040
Feb 14
0.040
Feb 13
0.040
Feb 12
0.040
Feb 11
0.040
Feb 10
0.040
Feb 09
0.040
Feb 08
0.040
Feb 07
0.040
Feb 06
0.040
Feb 05
0.040
Feb 04
0.040
Feb 03
0.040
Feb 02
0.040
Feb 01
0.040
GTQ/KWD (Guatemalan quetzal/Kuwaiti dinar) Jan 2020 (01.2020) exchange rate history
Jan 31
0.040
Jan 30
0.040
Jan 29
0.040
Jan 28
0.040
Jan 27
0.040
Jan 26
0.040
Jan 25
0.040
Jan 24
0.040
Jan 23
0.040
Jan 22
0.039
Jan 21
0.039
Jan 20
0.039
Jan 19
0.039
Jan 18
0.039
Jan 17
0.039
Jan 16
0.039
Jan 15
0.039
Jan 14
0.039
Jan 13
0.039
Jan 12
0.039
Jan 11
0.039
Jan 10
0.039
Jan 09
0.039
Jan 08
0.039
Jan 07
0.039
Jan 06
0.039
Jan 05
0.039
Jan 04
0.039
Jan 03
0.039
Jan 02
0.039
Jan 01
0.039
*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).