|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,595.66 6,599.34 |
-3.68 -0.06% |
04:35:04 PM 2/13/2026 |
6.4% 25.61% |
|
Dow Jones USA |
49,500.93 49,451.98 |
48.95 0.1% |
04:55:05 PM 2/13/2026 |
2.31% 11.12% |
|
NASDAQ 100 USA |
24,732.73 24,687.61 |
45.12 0.18% |
05:16:01 PM 2/13/2026 |
-1.88% 11.84% |
|
NASDAQ Comp. USA |
22,546.67 22,597.15 |
-50.48 -0.22% |
05:16:01 PM 2/13/2026 |
-2.97% 12.58% |
|
NYSE International 100 USA |
10,642.25 10,642.25 |
25.94 0.24% |
04:00:15 PM 2/13/2026 |
7.83% 33.7% |
|
NYSE US 100 USA |
18,894.99 18,894.99 |
72.44 0.38% |
04:02:30 PM 2/13/2026 |
2.04% 9.04% |
|
Russell 2000 USA |
2,651.40 2,621.10 |
30.3 1.16% |
04:59:55 PM 2/13/2026 |
5.15% 15.91% |
|
S&P 500 USA |
6,836.17 6,832.76 |
3.41 0.05% |
04:49:41 PM 2/13/2026 |
-0.33% 11.8% |
|
S&P/TSX Canada |
32,465.28 32,465.28 |
-788.91 -2.37% |
04:55:18 PM 2/12/2026 |
1.83% 27.4% |
|
VIX USA |
20.60 20.82 |
-0.22 -1.06% |
04:15:01 PM 2/13/2026 |
41.97% 39.47% |
|
U.S. Dollar Index USA |
96.88 96.92 |
-0.04 -0.04% |
04:59:59 PM 2/13/2026 |
-1.57% -9.28% |
| Western Europe | ||||
|
DAX Germany |
24,914.88 24,852.69 |
62.19 0.25% |
11:50:00 AM 2/13/2026 |
1.53% 10.67% |
|
DivDAX Germany |
225.14 225.68 |
-0.54 -0.24% |
11:50:00 AM 2/13/2026 |
3.61% 11.35% |
|
MDAX Germany |
31,299.04 31,113.70 |
185.34 0.6% |
11:50:00 AM 2/13/2026 |
1.03% 13.16% |
|
TecDAX Germany |
3,655.33 3,608.52 |
46.81 1.3% |
11:50:00 AM 2/13/2026 |
0.86% -4.69% |
|
AEX Netherlands |
993.82 988.03 |
5.79 0.59% |
12:05:02 PM 2/13/2026 |
2.71% 4.99% |
|
CAC 40 France |
8,311.74 8,340.56 |
-28.82 -0.35% |
12:05:02 PM 2/13/2026 |
1.42% 1.63% |
|
FTSE 100 Great Britain |
10,446.35 10,402.44 |
43.91 0.42% |
11:35:30 AM 2/13/2026 |
4.98% 19.63% |
|
IBEX 35 Spain |
17,672.40 17,896.90 |
-224.5 -1.25% |
11:35:30 AM 2/13/2026 |
1.03% 36.4% |
|
OMXS30 Sweden |
3,119.76 3,123.65 |
-3.89 -0.12% |
11:35:00 AM 2/13/2026 |
8.28% 14.82% |
|
SMI Switzerland |
13,625.55 13,529.92 |
95.63 0.71% |
11:30:00 AM 2/13/2026 |
2.86% 6.12% |
| South America | ||||
|
BOVESPA Brasil |
186,850.00 188,230.00 |
-1380 -0.73% |
04:31:31 PM 2/13/2026 |
14.18% 34.56% |
|
BSX Bermuda |
3,418.28 3,416.80 |
1.48 0.04% |
03:46:34 PM 2/13/2026 |
6.9% 26.14% |
|
IGPA Chile |
27,436.63 27,629.21 |
-192.58 -0.7% |
02:46:42 PM 2/13/2026 |
4.44% 43.16% |
|
IBC Venezuela |
5,319.37 5,319.37 |
1.25 0.02% |
12:03:17 PM 2/12/2026 |
138.45% -96.73% |
|
BVQ Ecuador |
1,504.40 1,504.40 |
-1.79 -0.12% |
01:34:46 AM 2/12/2026 |
4.79% 21.36% |
| Eastern Europe | ||||
|
SAX Slovakia |
292.49 292.49 |
0 0% |
11:00:47 AM 2/13/2026 |
-0.51% -4.6% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
50,490.20 49,700.24 |
789.96 1.59% |
07:57:20 AM 2/12/2026 |
23.45% 68.32% |
|
NSE 20 Kenya |
3,525.35 3,525.35 |
139.01 4.11% |
08:30:34 AM 2/12/2026 |
12.11% 58.61% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
26,567.12 27,032.54 |
-465.42 -1.72% |
03:08:28 AM 2/13/2026 |
0.87% 17.45% |
|
KOSPI Republic of Korea |
5,522.27 5,522.27 |
167.78 3.13% |
01:33:00 AM 2/12/2026 |
28.14% 113.78% |
|
NIKKEI 225 Japan |
56,941.97 57,639.84 |
-697.87 -1.21% |
01:45:03 AM 2/13/2026 |
9.86% 45.45% |
|
SENSEX India |
83,674.92 83,674.92 |
-558.72 -0.66% |
07:48:56 AM 2/12/2026 |
-2.43% 9.9% |
|
Shanghai Composite China |
4,134.02 4,134.02 |
2.03 0.05% |
02:00:15 AM 2/12/2026 |
2.75% 24.05% |