English
Nederlands
русский
عربى
Deutsch
Français
日本語
Português
中文
Español
Svenska
Bengali
Hindi
`;
document.write(write_html);
}
Futures Charts
Oil Price Charts
Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.
No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com.
 | Futures & Indexes | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| WTI Crude | 73.96 | +0.83 | +1.13%(16 Hours Delay) | (16 Hours Delay) | |
| Brent Crude | 76.51 | +0.58 | +0.76%(15 Hours Delay) | (15 Hours Delay) | |
| Murban Crude | 76.88 | +0.57 | +0.75%(15 Minutes Delay) | (15 Minutes Delay) | |
| Natural Gas | 3.354 | -0.306 | -8.36%(16 Hours Delay) | (16 Hours Delay) | |
| Gasoline | 2.054 | +0.002 | +0.09%(16 Hours Delay) | (16 Hours Delay) | |
| Heating Oil | 2.348 | -0.006 | -0.26%(16 Hours Delay) | (16 Hours Delay) | |
| WTI Midland | 74.85 | +0.68 | +0.92%(19 Hours Delay) | (19 Hours Delay) | |
| Mars | 77.66 | -0.16 | -0.21% | ||
| Opec Basket | 74.93 | +0.34 | +0.46%(2 days Delay) | (2 days Delay) | |
| Canadian Crude Index | 53.57 | -1.23 | -2.24%(1 year Delay) | (1 year Delay) | |
| DME Oman | 76.25 | +1.52 | +2.03%(2 days Delay) | (2 days Delay) | |
| Mexican Basket | 67.82 | +1.92 | +2.91%(2 days Delay) | (2 days Delay) | |
| Indian Basket | 75.49 | -0.18 | -0.24%(2 days Delay) | (2 days Delay) | |
| Urals | 67.61 | -0.56 | -0.82%(9 months Delay) | (9 months Delay) | |
| Western Canadian Select | 60.93 | +1.41 | +2.37%(22 Hours Delay) | (22 Hours Delay) | |
| AECO C natural gas | 1.590 | +0.550 | +52.88%(5 days Delay) | (5 days Delay) | |
| Dubai | 73.23 | +0.00 | +0.00%(2 days Delay) | (2 days Delay) | |
| Brent Weighted Average | 75.83 | +1.34 | +1.80%(2 days Delay) | (2 days Delay) | |
| Louisiana Light | 76.04 | +1.30 | +1.74%(2 days Delay) | (2 days Delay) | |
| Domestic Swt. @ Cushing | 68.20 | +1.12 | +1.67%(4 days Delay) | (4 days Delay) | |
| Giddings | 61.95 | +1.12 | +1.84%(4 days Delay) | (4 days Delay) | |
| ANS West Coast | 72.16 | +0.75 | +1.05%(1 week Delay) | (1 week Delay) | |
| Gulf Coast HSFO | 66.08 | -0.02 | -0.03%(2 days Delay) | (2 days Delay) | |
| Ethanol | 1.668 | -0.028 | -1.62%(14 Hours Delay) | (14 Hours Delay) | |
| Dutch TTF Natural Gas | 15.17 | +0.66 | +4.54%(2 days Delay) | (2 days Delay) | |
| LNG Japan/Korea Marker | 14.38 | +0.14 | +0.98%(2 days Delay) | (2 days Delay) |
 | OPEC Members (Daily Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| Iran Heavy | 73.15 | +0.25 | +0.34%(1 day Delay) | (1 day Delay) | |
| Saharan Blend | 77.79 | +0.36 | +0.46%(1 day Delay) | (1 day Delay) | |
| Bonny Light | 78.62 | -2.30 | -2.84%(6 months Delay) | (6 months Delay) | |
| Girassol | 79.56 | -1.80 | -2.21%(6 months Delay) | (6 months Delay) | |
| Arab Light | 74.22 | -0.16 | -0.22%(1 week Delay) | (1 week Delay) | |
| Kuwait Export Blend | 74.19 | +0.00 | +0.00%(2 days Delay) | (2 days Delay) |
 | International Prices | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| UAE | |||||
| Das | 73.79 | +0.01 | +0.01%(1 week Delay) | (1 week Delay) | |
| Umm Lulu | 74.59 | +0.01 | +0.01%(1 week Delay) | (1 week Delay) | |
| Upper Zakum | 73.70 | -0.15 | -0.20%(1 week Delay) | (1 week Delay) | |
| Qatar | |||||
| Marine | 75.08 | -2.22 | -2.87%(6 months Delay) | (6 months Delay) | |
| Qatar Land - Qatar | 73.58 | +0.01 | +0.01%(1 week Delay) | (1 week Delay) | |
| Al Shaheen - Qatar | 73.70 | -0.15 | -0.20%(1 week Delay) | (1 week Delay) | |
| D.F.Condensate | 74.59 | -0.16 | -0.21% | ||
| L.S.Condensate | 74.29 | -0.16 | -0.21% | ||
| Iraq | |||||
| Basrah Heavy | 70.19 | -0.16 | -0.23%(1 week Delay) | (1 week Delay) | |
| Basrah Medium | 73.29 | -0.16 | -0.22%(1 week Delay) | (1 week Delay) | |
| Saudi Arabia | |||||
| Arab Extra Light | 74.22 | -0.16 | -0.22%(1 week Delay) | (1 week Delay) | |
| Arab Heavy | 72.42 | -0.16 | -0.22%(1 week Delay) | (1 week Delay) | |
| Arab Medium | 73.57 | -0.16 | -0.22%(1 week Delay) | (1 week Delay) | |
| Nigeria | |||||
| Brass River | 74.09 | -0.01 | -0.01%(1 week Delay) | (1 week Delay) | |
| Qua Iboe | 74.19 | -0.01 | -0.01%(1 week Delay) | (1 week Delay) | |
| Angola | |||||
 | Cabinda | 73.19 | -0.01 | -0.01%(1 week Delay) | (1 week Delay) |
 | Nemba | 71.49 | -0.01 | -0.01%(1 week Delay) | (1 week Delay) |
 | Dalia | 72.19 | -0.01 | -0.01%(1 week Delay) | (1 week Delay) |
| Australia | |||||
 | Cossack | 74.99 | -0.01 | -0.01%(1 week Delay) | (1 week Delay) |
| NWS Con | 68.99 | -0.01 | -0.01% | |
| Ichthys Con | 75.89 | -0.01 | -0.01% | |
| Ecuador | |||||
 | Oriente Crude | 64.64 | +0.80 | +1.25%(10 Minutes Delay) | (10 Minutes Delay) |
 | Napo Crude | 58.04 | +0.80 | +1.40%(10 Minutes Delay) | (10 Minutes Delay) |
| Mexico | |||||
| > Deliveries to U.S. Gulf Coast | |||||
| Maya | 61.22 | +0.59 | +0.97%(2 days Delay) | (2 days Delay) | |
| Isthmus | 67.11 | +1.01 | +1.52%(2 days Delay) | (2 days Delay) | |
| Olmeca | 67.95 | +0.98 | +1.46%(2 days Delay) | (2 days Delay) | |
| > Deliveries to U.S. West Coast | |||||
| Maya | 61.02 | +0.59 | +0.97%(2 days Delay) | (2 days Delay) | |
| Isthmus | 64.81 | +1.01 | +1.58%(2 days Delay) | (2 days Delay) | |
| > Deliveries to the Far East | |||||
| Maya | 68.34 | +0.76 | +1.12%(2 days Delay) | (2 days Delay) | |
| Isthmus | 68.94 | +0.76 | +1.11%(2 days Delay) | (2 days Delay) | |
| Iran | |||||
| > Deliveries to North West Europe | |||||
| Iran Light | 73.53 | +1.34 | +1.86%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 71.63 | +1.34 | +1.91%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 71.88 | +1.34 | +1.90%(2 days Delay) | (2 days Delay) | |
| > Deliveries to Mediterranean | |||||
| Iran Light | 72.88 | +1.34 | +1.87%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 70.73 | +1.34 | +1.93%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 70.98 | +1.34 | +1.92%(2 days Delay) | (2 days Delay) | |
| Soroosh | 67.73 | +1.34 | +2.02%(2 days Delay) | (2 days Delay) | |
| > Deliveries to Sidi Kerir | |||||
| Iran Light | 74.78 | +1.34 | +1.82%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 72.63 | +1.34 | +1.88%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 72.88 | +1.34 | +1.87%(2 days Delay) | (2 days Delay) | |
| > Deliveries to South Africa | |||||
| Iran Light | 73.53 | +1.34 | +1.86%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 71.63 | +1.34 | +1.91%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 71.88 | +1.34 | +1.90%(2 days Delay) | (2 days Delay) | |
| CHINA | |||||
| Daqing | 77.70 | -2.10 | -2.63%(6 months Delay) | (6 months Delay) | |
| Shengli | 74.93 | +1.02 | +1.38%(1 day Delay) | (1 day Delay) | |
| South China Sea | 67.00 | +1.12 | +1.70%(1 day Delay) | (1 day Delay) | |
| INDONESIA | |||||
| Cinta | 74.71 | -2.39 | -3.10%(6 months Delay) | (6 months Delay) | |
| Duri | 80.08 | -1.70 | -2.08%(6 months Delay) | (6 months Delay) | |
| Minas | 74.59 | -2.33 | -3.03%(6 months Delay) | (6 months Delay) | |
| RUSSIA | |||||
| ESPO | 70.04 | -2.07 | -2.87%(6 months Delay) | (6 months Delay) | |
| Sokol | 69.61 | +1.84 | +2.72%(1 week Delay) | (1 week Delay) | |
| Malaysia | |||||
| Tapis (Malaysia) | 79.39 | -2.37 | -2.90%(6 months Delay) | (6 months Delay) | |
| Azerbaijan | |||||
 | Azeri Light | 80.49 | -0.01 | -0.01%(1 week Delay) | (1 week Delay) |
| Brazil | |||||
 | Lula | 73.68 | -0.05 | -0.07%(1 week Delay) | (1 week Delay) |
| Kazakhstan | |||||
 | CPC Blend | 75.19 | -0.01 | -0.01% | |
| Canadian Blends | Last | Change | % Change | Last Updated | |
|---|---|---|---|---|---|
| Central Alberta | 67.13 | +1.41 | +2.15%(22 Hours Delay) | (22 Hours Delay) | |
| Light Sour Blend | 67.88 | +1.41 | +2.12%(22 Hours Delay) | (22 Hours Delay) | |
| Peace Sour | 66.88 | +1.41 | +2.15%(22 Hours Delay) | (22 Hours Delay) | |
| Syncrude Sweet Premium | 71.03 | +1.41 | +2.03%(22 Hours Delay) | (22 Hours Delay) | |
| Sweet Crude | 68.03 | +1.41 | +2.12%(22 Hours Delay) | (22 Hours Delay) | |
| US High Sweet Clearbrook | 71.78 | +1.41 | +2.00%(22 Hours Delay) | (22 Hours Delay) | |
| Midale | 67.38 | +1.41 | +2.14%(22 Hours Delay) | (22 Hours Delay) | |
| Albian Heavy Synthetic | 72.58 | +1.41 | +1.98%(22 Hours Delay) | (22 Hours Delay) | |
| Access Western Blend | 72.23 | +1.41 | +1.99%(22 Hours Delay) | (22 Hours Delay) |
| United States Blends | |||||
|---|---|---|---|---|---|
| (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) | |||||
| Texas | Last | Change | % Change | Last Updated | |
| West Texas Sour | 66.10 | +1.12 | +1.72%(4 days Delay) | (4 days Delay) | |
| West Texas Intermediate | 68.20 | +1.12 | +1.67%(4 days Delay) | (4 days Delay) | |
| Upper Texas Gulf Coast | 61.95 | +1.12 | +1.84%(4 days Delay) | (4 days Delay) | |
| Texas Gulf Coast Light | 61.95 | +1.12 | +1.84%(4 days Delay) | (4 days Delay) | |
| South Texas Sour | 55.45 | +1.12 | +2.06%(4 days Delay) | (4 days Delay) | |
| North Texas Sweet | 69.50 | +1.00 | +1.46%(2 days Delay) | (2 days Delay) | |
| Eagle Ford | 68.20 | +1.12 | +1.67%(4 days Delay) | (4 days Delay) | |
| Tx. Upper Gulf Coast | 63.25 | +1.00 | +1.61%(2 days Delay) | (2 days Delay) | |
| South Texas Light | 63.25 | +1.00 | +1.61%(2 days Delay) | (2 days Delay) | |
| W. Tx./N. Mex. Inter. | 69.50 | +1.00 | +1.46%(2 days Delay) | (2 days Delay) | |
| South Texas Heavy | 59.44 | +0.49 | +0.83%(2 weeks Delay) | (2 weeks Delay) | |
| W. Cen. Tx. Inter. | 69.50 | +1.00 | +1.46%(2 days Delay) | (2 days Delay) | |
| East Texas Sweet | 66.75 | +1.00 | +1.52%(2 days Delay) | (2 days Delay) | |
| Arkansas | |||||
| Arkansas Sweet | 63.00 | -0.75 | -1.18%(1 week Delay) | (1 week Delay) | |
| Arkansas Sour | 61.50 | -0.75 | -1.20%(1 week Delay) | (1 week Delay) | |
| Arkansas Ex Heavy | 56.50 | -0.75 | -1.31%(1 week Delay) | (1 week Delay) | |
| California | |||||
| Buena Vista | 78.64 | +0.73 | +0.94%(10 Minutes Delay) | (10 Minutes Delay) | |
| Midway-Sunset | 74.69 | +0.73 | +0.99%(10 Minutes Delay) | (10 Minutes Delay) | |
| Colorado | |||||
| Colorado South East | 58.70 | +1.12 | +1.95%(4 days Delay) | (4 days Delay) | |
| Kansas | |||||
 | Kansas Common | 58.55 | +1.12 | +1.95%(4 days Delay) | (4 days Delay) |
| NW Kansas Sweet | 59.70 | +1.12 | +1.91%(4 days Delay) | (4 days Delay) | |
| SW Kansas Sweet | 60.20 | +1.12 | +1.90%(4 days Delay) | (4 days Delay) | |
| Louisiana | |||||
| Delhi/N. Louisiana | 66.50 | +1.00 | +1.53%(2 days Delay) | (2 days Delay) | |
| South Louisiana | 68.00 | +1.00 | +1.49%(2 days Delay) | (2 days Delay) | |
| Michigan | |||||
| Michigan Sour | 61.50 | +1.00 | +1.65%(2 days Delay) | (2 days Delay) | |
| Michigan Sweet | 66.25 | +1.00 | +1.53%(2 days Delay) | (2 days Delay) | |
| Nebraska | |||||
| Nebraska Sweet | 59.50 | +1.12 | +1.92%(4 days Delay) | (4 days Delay) | |
| Oklahoma | |||||
| Oklahoma Sweet | 69.50 | +1.00 | +1.46%(2 days Delay) | (2 days Delay) | |
| Oklahoma Sour | 57.50 | +1.00 | +1.77%(2 days Delay) | (2 days Delay) | |
| Western Oklahoma Swt. | 68.75 | +1.00 | +1.48%(2 days Delay) | (2 days Delay) | |
| Oklahoma Intermediate | 69.25 | +0.75 | +1.09%(2 days Delay) | (2 days Delay) | |
| Wyoming | |||||
| Wyoming General Sour | 64.78 | +1.12 | +1.76%(4 days Delay) | (4 days Delay) | |
| Wyoming General Sweet | 65.30 | +1.12 | +1.75%(4 days Delay) | (4 days Delay) | |
| OPEC Members(Monthly Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| Arab Light | 85.31 | -0.29 | -0.34%(June. Price) | (June. Price) | |
| Basrah Light | 81.96 | +0.38 | +0.47%(June. Price) | (June. Price) | |
| Bonny Light | 83.30 | -0.86 | -1.02%(June. Price) | (June. Price) | |
| Es Sider | 81.15 | -0.12 | -0.15%(June. Price) | (June. Price) | |
| Iran Heavy | 83.65 | -0.48 | -0.57%(June. Price) | (June. Price) | |
| Kuwait Export | 84.91 | -0.24 | -0.28%(June. Price) | (June. Price) | |
| Merey | 69.23 | -1.32 | -1.87%(June. Price) | (June. Price) | |
| Murban | 82.51 | -1.59 | -1.89%(June. Price) | (June. Price) | |
| Saharan Blend | 82.55 | +0.48 | +0.58%(June. Price) | (June. Price) |
Our Partners
