`; document.write(write_html); }

Breaking News:

Crude Oil Inventories Climb As OPEC Prepares to Open the Tap

Find us on:

Futures Charts

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com.

Jump to comparison chart

Oil Price Charts

`; document.write(write_html); }

'; document.write(write_html); }

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	71.21	+0.01	+0.01%(11 Minutes Delay)	(11 Minutes Delay)
Brent Crude	74.49	-0.28	-0.37%(1 Hour Delay)	(1 Hour Delay)
Murban Crude	76.27	+0.30	+0.39%(15 Minutes Delay)	(15 Minutes Delay)
Natural Gas	3.953	+0.002	+0.05%(11 Minutes Delay)	(11 Minutes Delay)
Gasoline	2.308	+0.005	+0.22%(12 Minutes Delay)	(12 Minutes Delay)
Heating Oil	2.295	+0.006	+0.28%(11 Minutes Delay)	(11 Minutes Delay)
WTI Midland	72.58	-0.28	-0.38%(2 Hours Delay)	(2 Hours Delay)
Mars	78.48	+1.36	+1.76%
Opec Basket	76.11	+0.00	+0.00%(4 days Delay)	(4 days Delay)
DME Oman	75.01	-0.14	-0.19%(4 days Delay)	(4 days Delay)
Mexican Basket	66.72	-0.31	-0.46%(1 day Delay)	(1 day Delay)
Indian Basket	74.74	+0.02	+0.03%(5 days Delay)	(5 days Delay)
Urals	67.61	-0.56	-0.82%(11 months Delay)	(11 months Delay)
Western Canadian Select	59.13	+2.12	+3.72%(17 Hours Delay)	(17 Hours Delay)
AECO C natural gas	1.920	+0.390	+25.49%(4 days Delay)	(4 days Delay)
Dubai	72.49	+0.04	+0.06%(4 days Delay)	(4 days Delay)
Brent Weighted Average	73.75	+0.06	+0.08%(4 days Delay)	(4 days Delay)
Louisiana Light	73.45	+0.40	+0.55%(5 days Delay)	(5 days Delay)
Domestic Swt. @ Cushing	65.84	-0.56	-0.84%(4 days Delay)	(4 days Delay)
Giddings	59.59	-0.56	-0.93%(4 days Delay)	(4 days Delay)
ANS West Coast	75.18	-0.77	-1.01%(4 days Delay)	(4 days Delay)
Gulf Coast HSFO	63.63	-0.01	-0.02%(4 days Delay)	(4 days Delay)
Ethanol	1.805	+0.035	+1.98%(7 Hours Delay)	(7 Hours Delay)
Dutch TTF Natural Gas	13.05	+0.00	+0.00%(4 days Delay)	(4 days Delay)
LNG Japan/Korea Marker	13.09	-0.09	-0.68%(4 days Delay)	(4 days Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Iran Heavy	74.31	+0.26	+0.35%(18 Hours Delay)	(18 Hours Delay)
Saharan Blend	76.43	+0.37	+0.49%(18 Hours Delay)	(18 Hours Delay)
Bonny Light	78.62	-2.30	-2.84%(9 months Delay)	(9 months Delay)
Girassol	79.56	-1.80	-2.21%(9 months Delay)	(9 months Delay)
Arab Light	78.89	+0.88	+1.13%(18 Hours Delay)	(18 Hours Delay)
Kuwait Export Blend	77.99	+0.59	+0.76%(4 days Delay)	(4 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	75.71	+0.66	+0.88%(18 Hours Delay)	(18 Hours Delay)
Umm Lulu	76.46	+0.66	+0.87%(18 Hours Delay)	(18 Hours Delay)
Upper Zakum	76.38	+1.32	+1.76%(18 Hours Delay)	(18 Hours Delay)

Qatar
Marine	75.08	-2.22	-2.87%(9 months Delay)	(9 months Delay)
Qatar Land - Qatar	75.59	+0.66	+0.88%(18 Hours Delay)	(18 Hours Delay)
Al Shaheen - Qatar	76.38	+1.32	+1.76%(18 Hours Delay)	(18 Hours Delay)
D.F.Condensate	75.96	+0.91	+1.21%
L.S.Condensate	75.66	+0.91	+1.22%

Iraq
Basrah Heavy	72.04	+0.76	+1.07%(18 Hours Delay)	(18 Hours Delay)
Basrah Medium	75.09	+0.76	+1.02%(18 Hours Delay)	(18 Hours Delay)

Saudi Arabia
Arab Extra Light	78.69	+0.88	+1.13%(18 Hours Delay)	(18 Hours Delay)
Arab Heavy	77.19	+0.88	+1.15%(18 Hours Delay)	(18 Hours Delay)
Arab Medium	78.34	+0.88	+1.14%(18 Hours Delay)	(18 Hours Delay)

Nigeria
Brass River	77.87	+2.36	+3.13%(18 Hours Delay)	(18 Hours Delay)
Qua Iboe	78.22	+2.36	+3.11%(18 Hours Delay)	(18 Hours Delay)

Angola
Cabinda	77.27	+2.36	+3.15%(18 Hours Delay)	(18 Hours Delay)
Nemba	76.27	+2.36	+3.19%(18 Hours Delay)	(18 Hours Delay)
Dalia	77.07	+2.36	+3.16%(18 Hours Delay)	(18 Hours Delay)

Australia
Cossack	78.67	+2.36	+3.09%(18 Hours Delay)	(18 Hours Delay)
NWS Con	71.82	+2.36	+3.40%
Ichthys Con	79.07	+2.36	+3.08%

Ecuador
Oriente Crude	63.50	+1.13	+1.81%(1 week Delay)	(1 week Delay)
Napo Crude	58.19	+2.12	+3.78%(1 week Delay)	(1 week Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	59.76	+0.20	+0.34%(17 Hours Delay)	(17 Hours Delay)
Isthmus	66.12	+0.32	+0.49%(17 Hours Delay)	(17 Hours Delay)
Olmeca	66.91	+0.32	+0.48%(17 Hours Delay)	(17 Hours Delay)
> Deliveries to U.S. West Coast
Maya	59.56	+0.20	+0.34%(17 Hours Delay)	(17 Hours Delay)
Isthmus	63.82	+0.32	+0.51%(17 Hours Delay)	(17 Hours Delay)
> Deliveries to the Far East
Maya	67.35	-0.05	-0.07%(4 days Delay)	(4 days Delay)
Isthmus	67.95	-0.05	-0.07%(4 days Delay)	(4 days Delay)

Iran
> Deliveries to North West Europe
Iran Light	71.45	+0.06	+0.08%(4 days Delay)	(4 days Delay)
Iran Heavy	69.55	+0.06	+0.09%(4 days Delay)	(4 days Delay)
Forozan Blend	69.80	+0.06	+0.09%(4 days Delay)	(4 days Delay)
> Deliveries to Mediterranean
Iran Light	70.80	+0.06	+0.08%(4 days Delay)	(4 days Delay)
Iran Heavy	68.65	+0.06	+0.09%(4 days Delay)	(4 days Delay)
Forozan Blend	68.90	+0.06	+0.09%(4 days Delay)	(4 days Delay)
Soroosh	65.65	+0.06	+0.09%(4 days Delay)	(4 days Delay)
> Deliveries to Sidi Kerir
Iran Light	72.70	+0.06	+0.08%(4 days Delay)	(4 days Delay)
Iran Heavy	70.55	+0.06	+0.09%(4 days Delay)	(4 days Delay)
Forozan Blend	70.80	+0.06	+0.08%(4 days Delay)	(4 days Delay)
> Deliveries to South Africa
Iran Light	71.45	+0.06	+0.08%(4 days Delay)	(4 days Delay)
Iran Heavy	69.55	+0.06	+0.09%(4 days Delay)	(4 days Delay)
Forozan Blend	69.80	+0.06	+0.09%(4 days Delay)	(4 days Delay)

CHINA
Daqing	77.70	-2.10	-2.63%(9 months Delay)	(9 months Delay)
Shengli	71.45	+0.81	+1.15%(18 Hours Delay)	(18 Hours Delay)
South China Sea	65.36	+0.52	+0.80%(18 Hours Delay)	(18 Hours Delay)

INDONESIA
Cinta	74.71	-2.39	-3.10%(9 months Delay)	(9 months Delay)
Duri	80.08	-1.70	-2.08%(9 months Delay)	(9 months Delay)
Minas	74.59	-2.33	-3.03%(9 months Delay)	(9 months Delay)

RUSSIA
ESPO	70.04	-2.07	-2.87%(9 months Delay)	(9 months Delay)
Sokol	71.33	+0.91	+1.29%(18 Hours Delay)	(18 Hours Delay)

Malaysia
Tapis (Malaysia)	79.39	-2.37	-2.90%(9 months Delay)	(9 months Delay)

Azerbaijan
Azeri Light	83.24	+1.38	+1.69%(18 Hours Delay)	(18 Hours Delay)

Brazil
Lula	78.43	+1.38	+1.79%(18 Hours Delay)	(18 Hours Delay)

Kazakhstan
CPC Blend	75.29	+1.38	+1.87%

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	63.33	+2.12	+3.46%(17 Hours Delay)	(17 Hours Delay)
Light Sour Blend	63.73	+2.12	+3.44%(17 Hours Delay)	(17 Hours Delay)
Peace Sour	63.48	+2.12	+3.46%(17 Hours Delay)	(17 Hours Delay)
Syncrude Sweet Premium	67.98	+2.12	+3.22%(17 Hours Delay)	(17 Hours Delay)
Sweet Crude	65.73	+2.12	+3.33%(17 Hours Delay)	(17 Hours Delay)
US High Sweet Clearbrook	69.63	+2.12	+3.14%(17 Hours Delay)	(17 Hours Delay)
Midale	63.98	+2.12	+3.43%(17 Hours Delay)	(17 Hours Delay)
Albian Heavy Synthetic	70.98	+2.12	+3.08%(17 Hours Delay)	(17 Hours Delay)
Access Western Blend	70.58	+2.12	+3.10%(17 Hours Delay)	(17 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	64.99	-0.56	-0.85%(4 days Delay)	(4 days Delay)
West Texas Intermediate	65.84	-0.56	-0.84%(4 days Delay)	(4 days Delay)
Upper Texas Gulf Coast	59.59	-0.56	-0.93%(4 days Delay)	(4 days Delay)
Texas Gulf Coast Light	59.59	-0.56	-0.93%(4 days Delay)	(4 days Delay)
South Texas Sour	53.09	-0.56	-1.04%(4 days Delay)	(4 days Delay)
North Texas Sweet	66.00	-0.50	-0.75%(4 days Delay)	(4 days Delay)
Eagle Ford	65.84	-0.56	-0.84%(4 days Delay)	(4 days Delay)
Tx. Upper Gulf Coast	59.75	-0.50	-0.83%(4 days Delay)	(4 days Delay)
South Texas Light	59.75	-0.50	-0.83%(4 days Delay)	(4 days Delay)
W. Tx./N. Mex. Inter.	66.00	-0.50	-0.75%(4 days Delay)	(4 days Delay)
South Texas Heavy	64.75	+5.31	+8.93%(3 months Delay)	(3 months Delay)
W. Cen. Tx. Inter.	66.00	-0.50	-0.75%(4 days Delay)	(4 days Delay)
East Texas Sweet	63.25	-0.50	-0.78%(4 days Delay)	(4 days Delay)

Arkansas
Arkansas Sweet	63.00	-1.00	-1.56%(4 days Delay)	(4 days Delay)
Arkansas Sour	61.50	-1.00	-1.60%(4 days Delay)	(4 days Delay)
Arkansas Ex Heavy	56.50	-1.00	-1.74%(4 days Delay)	(4 days Delay)

California
Buena Vista	70.40	+1.10	+1.59%(1 day Delay)	(1 day Delay)
Midway-Sunset	68.45	+1.10	+1.63%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	56.34	-0.56	-0.98%(4 days Delay)	(4 days Delay)

Kansas
Kansas Common	56.19	-0.56	-0.99%(4 days Delay)	(4 days Delay)
NW Kansas Sweet	57.34	-0.56	-0.97%(4 days Delay)	(4 days Delay)
SW Kansas Sweet	57.84	-0.56	-0.96%(4 days Delay)	(4 days Delay)

Louisiana
Delhi/N. Louisiana	63.00	-0.50	-0.79%(4 days Delay)	(4 days Delay)
South Louisiana	64.50	-0.50	-0.77%(4 days Delay)	(4 days Delay)

Michigan
Michigan Sour	58.00	-0.50	-0.85%(4 days Delay)	(4 days Delay)
Michigan Sweet	62.75	-0.50	-0.79%(4 days Delay)	(4 days Delay)

Nebraska
Nebraska Sweet	57.14	-0.56	-0.97%(4 days Delay)	(4 days Delay)

Oklahoma
Oklahoma Sweet	66.00	-0.50	-0.75%(4 days Delay)	(4 days Delay)
Oklahoma Sour	54.00	-0.50	-0.92%(4 days Delay)	(4 days Delay)
Western Oklahoma Swt.	65.25	-0.50	-0.76%(4 days Delay)	(4 days Delay)
Oklahoma Intermediate	65.75	-0.50	-0.75%(4 days Delay)	(4 days Delay)

Wyoming
Wyoming General Sour	62.42	-0.56	-0.89%(4 days Delay)	(4 days Delay)
Wyoming General Sweet	62.94	-0.56	-0.88%(4 days Delay)	(4 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	74.47	-1.42	-1.87%(November. Price)	(November. Price)
Basrah Light	71.73	-1.35	-1.85%(November. Price)	(November. Price)
Bonny Light	75.38	-2.37	-3.05%(November. Price)	(November. Price)
Es Sider	72.00	-2.03	-2.74%(November. Price)	(November. Price)
Iran Heavy	72.81	-1.25	-1.69%(November. Price)	(November. Price)
Kuwait Export	73.56	-1.31	-1.75%(November. Price)	(November. Price)
Merey	59.58	+1.28	+2.20%(November. Price)	(November. Price)
Murban	72.81	-2.03	-2.71%(November. Price)	(November. Price)
Saharan Blend	74.90	-2.63	-3.39%(November. Price)	(November. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners