1971.01.04,00:00,0.53690,0.53690,0.53690,0.53690,1

1971.01.05,00:00,0.53660,0.53660,0.53660,0.53660,1

1971.01.06,00:00,0.53650,0.53650,0.53650,0.53650,1

1971.01.07,00:00,0.53680,0.53680,0.53680,0.53680,1

1971.01.08,00:00,0.53710,0.53710,0.53710,0.53710,1

1971.01.11,00:00,0.53710,0.53710,0.53710,0.53710,1

1971.01.12,00:00,0.53710,0.53710,0.53710,0.53710,1

1971.01.13,00:00,0.53730,0.53730,0.53730,0.53730,1

1971.01.14,00:00,0.53720,0.53720,0.53720,0.53720,1

1971.01.15,00:00,0.53760,0.53760,0.53760,0.53760,1

1971.01.18,00:00,0.53790,0.53790,0.53790,0.53790,1

1971.01.19,00:00,0.53770,0.53770,0.53770,0.53770,1

1971.01.20,00:00,0.53810,0.53810,0.53810,0.53810,1

1971.01.21,00:00,0.53830,0.53830,0.53830,0.53830,1

1971.01.22,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.01.25,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.01.26,00:00,0.53880,0.53880,0.53880,0.53880,1

1971.01.27,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.01.28,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.01.29,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.02.01,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.02.02,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.02.03,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.02.04,00:00,0.53890,0.53890,0.53890,0.53890,1

1971.02.05,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.02.08,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.02.09,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.02.10,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.02.11,00:00,0.53810,0.53810,0.53810,0.53810,1

1971.02.16,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.02.17,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.02.18,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.02.19,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.02.22,00:00,0.53880,0.53880,0.53880,0.53880,1

1971.02.23,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.02.24,00:00,0.53890,0.53890,0.53890,0.53890,1

1971.02.25,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.02.26,00:00,0.53790,0.53790,0.53790,0.53790,1

1971.03.01,00:00,0.53830,0.53830,0.53830,0.53830,1

1971.03.02,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.03.03,00:00,0.53900,0.53900,0.53900,0.53900,1

1971.03.04,00:00,0.53820,0.53820,0.53820,0.53820,1

1971.03.05,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.03.08,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.03.09,00:00,0.53880,0.53880,0.53880,0.53880,1

1971.03.10,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.03.11,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.03.12,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.03.15,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.03.16,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.03.17,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.03.18,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.03.19,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.03.22,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.03.23,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.03.24,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.03.25,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.03.26,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.03.29,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.03.30,00:00,0.53880,0.53880,0.53880,0.53880,1

1971.03.31,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.04.01,00:00,0.53880,0.53880,0.53880,0.53880,1

1971.04.02,00:00,0.53890,0.53890,0.53890,0.53890,1

1971.04.05,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.04.06,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.04.07,00:00,0.53860,0.53860,0.53860,0.53860,1

1971.04.08,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.04.09,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.04.12,00:00,0.53810,0.53810,0.53810,0.53810,1

1971.04.13,00:00,0.53780,0.53780,0.53780,0.53780,1

1971.04.14,00:00,0.53820,0.53820,0.53820,0.53820,1

1971.04.15,00:00,0.53790,0.53790,0.53790,0.53790,1

1971.04.16,00:00,0.53770,0.53770,0.53770,0.53770,1

1971.04.19,00:00,0.53670,0.53670,0.53670,0.53670,1

1971.04.20,00:00,0.53740,0.53740,0.53740,0.53740,1

1971.04.21,00:00,0.53780,0.53780,0.53780,0.53780,1

1971.04.22,00:00,0.53810,0.53810,0.53810,0.53810,1

1971.04.23,00:00,0.53730,0.53730,0.53730,0.53730,1

1971.04.26,00:00,0.53750,0.53750,0.53750,0.53750,1

1971.04.27,00:00,0.53790,0.53790,0.53790,0.53790,1

1971.04.28,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.04.29,00:00,0.53830,0.53830,0.53830,0.53830,1

1971.04.30,00:00,0.53840,0.53840,0.53840,0.53840,1

1971.05.03,00:00,0.53850,0.53850,0.53850,0.53850,1

1971.05.04,00:00,0.53870,0.53870,0.53870,0.53870,1

1971.05.05,00:00,0.54650,0.54650,0.54650,0.54650,1

1971.05.06,00:00,0.54580,0.54580,0.54580,0.54580,1

1971.05.07,00:00,0.54790,0.54790,0.54790,0.54790,1

1971.05.10,00:00,0.55250,0.55250,0.55250,0.55250,1

1971.05.11,00:00,0.54800,0.54800,0.54800,0.54800,1

1971.05.12,00:00,0.54930,0.54930,0.54930,0.54930,1

1971.05.13,00:00,0.55160,0.55160,0.55160,0.55160,1

1971.05.14,00:00,0.55150,0.55150,0.55150,0.55150,1

1971.05.17,00:00,0.55130,0.55130,0.55130,0.55130,1

1971.05.18,00:00,0.55170,0.55170,0.55170,0.55170,1

1971.05.19,00:00,0.55370,0.55370,0.55370,0.55370,1

1971.05.20,00:00,0.55770,0.55770,0.55770,0.55770,1

1971.05.21,00:00,0.55860,0.55860,0.55860,0.55860,1

1971.05.24,00:00,0.55730,0.55730,0.55730,0.55730,1

1971.05.25,00:00,0.55290,0.55290,0.55290,0.55290,1

1971.05.26,00:00,0.55140,0.55140,0.55140,0.55140,1

1971.05.27,00:00,0.55150,0.55150,0.55150,0.55150,1

1971.05.28,00:00,0.55140,0.55140,0.55140,0.55140,1

1971.06.01,00:00,0.54780,0.54780,0.54780,0.54780,1

1971.06.02,00:00,0.55090,0.55090,0.55090,0.55090,1

1971.06.03,00:00,0.55430,0.55430,0.55430,0.55430,1

1971.06.04,00:00,0.55450,0.55450,0.55450,0.55450,1

1971.06.07,00:00,0.55540,0.55540,0.55540,0.55540,1

1971.06.08,00:00,0.55590,0.55590,0.55590,0.55590,1

1971.06.09,00:00,0.55710,0.55710,0.55710,0.55710,1

1971.06.10,00:00,0.55730,0.55730,0.55730,0.55730,1

1971.06.11,00:00,0.55770,0.55770,0.55770,0.55770,1

1971.06.14,00:00,0.55770,0.55770,0.55770,0.55770,1

1971.06.15,00:00,0.55770,0.55770,0.55770,0.55770,1

1971.06.16,00:00,0.55780,0.55780,0.55780,0.55780,1

1971.06.17,00:00,0.55820,0.55820,0.55820,0.55820,1

1971.06.18,00:00,0.55790,0.55790,0.55790,0.55790,1

1971.06.21,00:00,0.55800,0.55800,0.55800,0.55800,1

1971.06.22,00:00,0.55830,0.55830,0.55830,0.55830,1

1971.06.23,00:00,0.55980,0.55980,0.55980,0.55980,1

1971.06.24,00:00,0.55920,0.55920,0.55920,0.55920,1

1971.06.25,00:00,0.55860,0.55860,0.55860,0.55860,1

1971.06.28,00:00,0.55820,0.55820,0.55820,0.55820,1

1971.06.29,00:00,0.55880,0.55880,0.55880,0.55880,1

1971.06.30,00:00,0.55920,0.55920,0.55920,0.55920,1

1971.07.01,00:00,0.55920,0.55920,0.55920,0.55920,1

1971.07.02,00:00,0.55870,0.55870,0.55870,0.55870,1

1971.07.06,00:00,0.55870,0.55870,0.55870,0.55870,1

1971.07.07,00:00,0.55880,0.55880,0.55880,0.55880,1

1971.07.08,00:00,0.55860,0.55860,0.55860,0.55860,1

1971.07.09,00:00,0.55880,0.55880,0.55880,0.55880,1

1971.07.12,00:00,0.55860,0.55860,0.55860,0.55860,1

1971.07.13,00:00,0.55860,0.55860,0.55860,0.55860,1

1971.07.14,00:00,0.56040,0.56040,0.56040,0.56040,1

1971.07.15,00:00,0.56140,0.56140,0.56140,0.56140,1

1971.07.16,00:00,0.56280,0.56280,0.56280,0.56280,1

1971.07.19,00:00,0.56320,0.56320,0.56320,0.56320,1

1971.07.20,00:00,0.56280,0.56280,0.56280,0.56280,1

1971.07.21,00:00,0.56360,0.56360,0.56360,0.56360,1

1971.07.22,00:00,0.56440,0.56440,0.56440,0.56440,1

1971.07.23,00:00,0.56460,0.56460,0.56460,0.56460,1

1971.07.26,00:00,0.56440,0.56440,0.56440,0.56440,1

1971.07.27,00:00,0.56510,0.56510,0.56510,0.56510,1

1971.07.28,00:00,0.56460,0.56460,0.56460,0.56460,1

1971.07.29,00:00,0.56510,0.56510,0.56510,0.56510,1

1971.07.30,00:00,0.56510,0.56510,0.56510,0.56510,1

1971.08.02,00:00,0.56490,0.56490,0.56490,0.56490,1

1971.08.03,00:00,0.56520,0.56520,0.56520,0.56520,1

1971.08.04,00:00,0.56670,0.56670,0.56670,0.56670,1

1971.08.05,00:00,0.56750,0.56750,0.56750,0.56750,1

1971.08.06,00:00,0.56760,0.56760,0.56760,0.56760,1

1971.08.09,00:00,0.57370,0.57370,0.57370,0.57370,1

1971.08.10,00:00,0.57360,0.57360,0.57360,0.57360,1

1971.08.11,00:00,0.57450,0.57450,0.57450,0.57450,1

1971.08.12,00:00,0.57750,0.57750,0.57750,0.57750,1

1971.08.13,00:00,0.57730,0.57730,0.57730,0.57730,1

1971.08.23,00:00,0.57080,0.57080,0.57080,0.57080,1

1971.08.24,00:00,0.57500,0.57500,0.57500,0.57500,1

1971.08.25,00:00,0.57730,0.57730,0.57730,0.57730,1

1971.08.26,00:00,0.57580,0.57580,0.57580,0.57580,1

1971.08.27,00:00,0.57510,0.57510,0.57510,0.57510,1

1971.08.30,00:00,0.57500,0.57500,0.57500,0.57500,1

1971.08.31,00:00,0.57550,0.57550,0.57550,0.57550,1

1971.09.01,00:00,0.57580,0.57580,0.57580,0.57580,1

1971.09.02,00:00,0.57670,0.57670,0.57670,0.57670,1

1971.09.03,00:00,0.57720,0.57720,0.57720,0.57720,1

1971.09.07,00:00,0.57690,0.57690,0.57690,0.57690,1

1971.09.08,00:00,0.57640,0.57640,0.57640,0.57640,1

1971.09.09,00:00,0.57670,0.57670,0.57670,0.57670,1

1971.09.10,00:00,0.57770,0.57770,0.57770,0.57770,1

1971.09.13,00:00,0.57780,0.57780,0.57780,0.57780,1

1971.09.14,00:00,0.58020,0.58020,0.58020,0.58020,1

1971.09.15,00:00,0.58080,0.58080,0.58080,0.58080,1

1971.09.16,00:00,0.58050,0.58050,0.58050,0.58050,1

1971.09.17,00:00,0.58110,0.58110,0.58110,0.58110,1

1971.09.20,00:00,0.58630,0.58630,0.58630,0.58630,1

1971.09.21,00:00,0.58420,0.58420,0.58420,0.58420,1

1971.09.22,00:00,0.58610,0.58610,0.58610,0.58610,1

1971.09.23,00:00,0.59070,0.59070,0.59070,0.59070,1

1971.09.24,00:00,0.59010,0.59010,0.59010,0.59010,1

1971.09.27,00:00,0.59030,0.59030,0.59030,0.59030,1

1971.09.28,00:00,0.59010,0.59010,0.59010,0.59010,1

1971.09.29,00:00,0.59040,0.59040,0.59040,0.59040,1

1971.09.30,00:00,0.58960,0.58960,0.58960,0.58960,1

1971.10.01,00:00,0.58890,0.58890,0.58890,0.58890,1

1971.10.04,00:00,0.58820,0.58820,0.58820,0.58820,1

1971.10.05,00:00,0.58860,0.58860,0.58860,0.58860,1

1971.10.06,00:00,0.58970,0.58970,0.58970,0.58970,1

1971.10.07,00:00,0.59010,0.59010,0.59010,0.59010,1

1971.10.08,00:00,0.58990,0.58990,0.58990,0.58990,1

1971.10.12,00:00,0.58830,0.58830,0.58830,0.58830,1

1971.10.13,00:00,0.58760,0.58760,0.58760,0.58760,1

1971.10.14,00:00,0.58590,0.58590,0.58590,0.58590,1

1971.10.15,00:00,0.58630,0.58630,0.58630,0.58630,1

1971.10.18,00:00,0.58860,0.58860,0.58860,0.58860,1

1971.10.19,00:00,0.58900,0.58900,0.58900,0.58900,1

1971.10.20,00:00,0.58950,0.58950,0.58950,0.58950,1

1971.10.21,00:00,0.58860,0.58860,0.58860,0.58860,1

1971.10.22,00:00,0.58650,0.58650,0.58650,0.58650,1

1971.10.26,00:00,0.58700,0.58700,0.58700,0.58700,1

1971.10.27,00:00,0.58670,0.58670,0.58670,0.58670,1

1971.10.28,00:00,0.58640,0.58640,0.58640,0.58640,1

1971.10.29,00:00,0.58580,0.58580,0.58580,0.58580,1

1971.11.01,00:00,0.58650,0.58650,0.58650,0.58650,1

1971.11.03,00:00,0.58620,0.58620,0.58620,0.58620,1

1971.11.04,00:00,0.58580,0.58580,0.58580,0.58580,1

1971.11.05,00:00,0.58590,0.58590,0.58590,0.58590,1

1971.11.08,00:00,0.58520,0.58520,0.58520,0.58520,1

1971.11.09,00:00,0.58430,0.58430,0.58430,0.58430,1

1971.11.10,00:00,0.58410,0.58410,0.58410,0.58410,1

1971.11.11,00:00,0.58480,0.58480,0.58480,0.58480,1

1971.11.12,00:00,0.58550,0.58550,0.58550,0.58550,1

1971.11.15,00:00,0.58570,0.58570,0.58570,0.58570,1

1971.11.16,00:00,0.58590,0.58590,0.58590,0.58590,1

1971.11.17,00:00,0.58610,0.58610,0.58610,0.58610,1

1971.11.18,00:00,0.58490,0.58490,0.58490,0.58490,1

1971.11.19,00:00,0.58650,0.58650,0.58650,0.58650,1

1971.11.22,00:00,0.58740,0.58740,0.58740,0.58740,1

1971.11.23,00:00,0.58860,0.58860,0.58860,0.58860,1

1971.11.24,00:00,0.59080,0.59080,0.59080,0.59080,1

1971.11.26,00:00,0.59120,0.59120,0.59120,0.59120,1

1971.11.29,00:00,0.59080,0.59080,0.59080,0.59080,1

1971.11.30,00:00,0.59040,0.59040,0.59040,0.59040,1

1971.12.01,00:00,0.59210,0.59210,0.59210,0.59210,1

1971.12.02,00:00,0.59460,0.59460,0.59460,0.59460,1

1971.12.03,00:00,0.59810,0.59810,0.59810,0.59810,1

1971.12.06,00:00,0.60160,0.60160,0.60160,0.60160,1

1971.12.07,00:00,0.59860,0.59860,0.59860,0.59860,1

1971.12.08,00:00,0.59930,0.59930,0.59930,0.59930,1

1971.12.09,00:00,0.59790,0.59790,0.59790,0.59790,1

1971.12.10,00:00,0.59670,0.59670,0.59670,0.59670,1

1971.12.13,00:00,0.59710,0.59710,0.59710,0.59710,1

1971.12.14,00:00,0.60060,0.60060,0.60060,0.60060,1

1972.01.03,00:00,0.59770,0.59770,0.59770,0.59770,1

1972.01.04,00:00,0.59770,0.59770,0.59770,0.59770,1

1972.01.05,00:00,0.59760,0.59760,0.59760,0.59760,1

1972.01.06,00:00,0.59900,0.59900,0.59900,0.59900,1

1972.01.07,00:00,0.59940,0.59940,0.59940,0.59940,1

1972.01.10,00:00,0.60120,0.60120,0.60120,0.60120,1

1972.01.11,00:00,0.60200,0.60200,0.60200,0.60200,1

1972.01.12,00:00,0.60560,0.60560,0.60560,0.60560,1

1972.01.13,00:00,0.60810,0.60810,0.60810,0.60810,1

1972.01.14,00:00,0.60860,0.60860,0.60860,0.60860,1

1972.01.17,00:00,0.60950,0.60950,0.60950,0.60950,1

1972.01.18,00:00,0.60740,0.60740,0.60740,0.60740,1

1972.01.19,00:00,0.60860,0.60860,0.60860,0.60860,1

1972.01.20,00:00,0.60730,0.60730,0.60730,0.60730,1

1972.01.21,00:00,0.60750,0.60750,0.60750,0.60750,1

1972.01.24,00:00,0.60930,0.60930,0.60930,0.60930,1

1972.01.25,00:00,0.60980,0.60980,0.60980,0.60980,1

1972.01.26,00:00,0.60910,0.60910,0.60910,0.60910,1

1972.01.27,00:00,0.60910,0.60910,0.60910,0.60910,1

1972.01.28,00:00,0.60900,0.60900,0.60900,0.60900,1

1972.01.31,00:00,0.60920,0.60920,0.60920,0.60920,1

1972.02.01,00:00,0.61070,0.61070,0.61070,0.61070,1

1972.02.02,00:00,0.61430,0.61430,0.61430,0.61430,1

1972.02.03,00:00,0.61270,0.61270,0.61270,0.61270,1

1972.02.04,00:00,0.61070,0.61070,0.61070,0.61070,1

1972.02.07,00:00,0.61110,0.61110,0.61110,0.61110,1

1972.02.08,00:00,0.61170,0.61170,0.61170,0.61170,1

1972.02.09,00:00,0.61280,0.61280,0.61280,0.61280,1

1972.02.10,00:00,0.61340,0.61340,0.61340,0.61340,1

1972.02.11,00:00,0.61310,0.61310,0.61310,0.61310,1

1972.02.14,00:00,0.61390,0.61390,0.61390,0.61390,1

1972.02.15,00:00,0.61400,0.61400,0.61400,0.61400,1

1972.02.16,00:00,0.61970,0.61970,0.61970,0.61970,1

1972.02.17,00:00,0.61630,0.61630,0.61630,0.61630,1

1972.02.18,00:00,0.61640,0.61640,0.61640,0.61640,1

1972.02.22,00:00,0.61560,0.61560,0.61560,0.61560,1

1972.02.23,00:00,0.61640,0.61640,0.61640,0.61640,1

1972.02.24,00:00,0.61500,0.61500,0.61500,0.61500,1

1972.02.25,00:00,0.61240,0.61240,0.61240,0.61240,1

1972.02.28,00:00,0.61340,0.61340,0.61340,0.61340,1

1972.02.29,00:00,0.61490,0.61490,0.61490,0.61490,1

1972.03.01,00:00,0.61490,0.61490,0.61490,0.61490,1

1972.03.02,00:00,0.61460,0.61460,0.61460,0.61460,1

1972.03.03,00:00,0.61430,0.61430,0.61430,0.61430,1

1972.03.06,00:00,0.61600,0.61600,0.61600,0.61600,1

1972.03.07,00:00,0.61710,0.61710,0.61710,0.61710,1

1972.03.08,00:00,0.61880,0.61880,0.61880,0.61880,1

1972.03.09,00:00,0.61960,0.61960,0.61960,0.61960,1

1972.03.10,00:00,0.61920,0.61920,0.61920,0.61920,1

1972.03.13,00:00,0.61890,0.61890,0.61890,0.61890,1

1972.03.14,00:00,0.61780,0.61780,0.61780,0.61780,1

1972.03.15,00:00,0.61850,0.61850,0.61850,0.61850,1

1972.03.16,00:00,0.61770,0.61770,0.61770,0.61770,1

1972.03.17,00:00,0.59650,0.59650,0.59650,0.59650,1

1972.03.20,00:00,0.61630,0.61630,0.61630,0.61630,1

1972.03.21,00:00,0.61700,0.61700,0.61700,0.61700,1

1972.03.22,00:00,0.61690,0.61690,0.61690,0.61690,1

1972.03.23,00:00,0.61580,0.61580,0.61580,0.61580,1

1972.03.24,00:00,0.61460,0.61460,0.61460,0.61460,1

1972.03.27,00:00,0.61650,0.61650,0.61650,0.61650,1

1972.03.28,00:00,0.61650,0.61650,0.61650,0.61650,1

1972.03.29,00:00,0.61690,0.61690,0.61690,0.61690,1

1972.03.30,00:00,0.61710,0.61710,0.61710,0.61710,1

1972.03.31,00:00,0.61740,0.61740,0.61740,0.61740,1

1972.04.03,00:00,0.61750,0.61750,0.61750,0.61750,1

1972.04.04,00:00,0.61690,0.61690,0.61690,0.61690,1

1972.04.05,00:00,0.61640,0.61640,0.61640,0.61640,1

1972.04.06,00:00,0.61640,0.61640,0.61640,0.61640,1

1972.04.07,00:00,0.61630,0.61630,0.61630,0.61630,1

1972.04.10,00:00,0.61630,0.61630,0.61630,0.61630,1

1972.04.11,00:00,0.61640,0.61640,0.61640,0.61640,1

1972.04.12,00:00,0.61680,0.61680,0.61680,0.61680,1

1972.04.13,00:00,0.61560,0.61560,0.61560,0.61560,1

1972.04.14,00:00,0.61550,0.61550,0.61550,0.61550,1

1972.04.17,00:00,0.61550,0.61550,0.61550,0.61550,1

1972.04.18,00:00,0.61230,0.61230,0.61230,0.61230,1

1972.04.19,00:00,0.61200,0.61200,0.61200,0.61200,1

1972.04.20,00:00,0.61430,0.61430,0.61430,0.61430,1

1972.04.21,00:00,0.61360,0.61360,0.61360,0.61360,1

1972.04.24,00:00,0.61580,0.61580,0.61580,0.61580,1

1972.04.25,00:00,0.61540,0.61540,0.61540,0.61540,1

1972.04.26,00:00,0.61510,0.61510,0.61510,0.61510,1

1972.04.27,00:00,0.61540,0.61540,0.61540,0.61540,1

1972.04.28,00:00,0.61500,0.61500,0.61500,0.61500,1

1972.05.01,00:00,0.61510,0.61510,0.61510,0.61510,1

1972.05.02,00:00,0.61450,0.61450,0.61450,0.61450,1

1972.05.03,00:00,0.61510,0.61510,0.61510,0.61510,1

1972.05.04,00:00,0.61540,0.61540,0.61540,0.61540,1

1972.05.05,00:00,0.61510,0.61510,0.61510,0.61510,1

1972.05.08,00:00,0.61480,0.61480,0.61480,0.61480,1

1972.05.09,00:00,0.61610,0.61610,0.61610,0.61610,1

1972.05.10,00:00,0.61630,0.61630,0.61630,0.61630,1

1972.05.11,00:00,0.61590,0.61590,0.61590,0.61590,1

1972.05.12,00:00,0.61530,0.61530,0.61530,0.61530,1

1972.05.15,00:00,0.61450,0.61450,0.61450,0.61450,1

1972.05.16,00:00,0.61390,0.61390,0.61390,0.61390,1

1972.05.17,00:00,0.61490,0.61490,0.61490,0.61490,1

1972.05.18,00:00,0.61510,0.61510,0.61510,0.61510,1

1972.05.19,00:00,0.61470,0.61470,0.61470,0.61470,1

1972.05.22,00:00,0.61510,0.61510,0.61510,0.61510,1

1972.05.23,00:00,0.61540,0.61540,0.61510,0.61530,51

1972.05.24,00:00,0.61560,0.61560,0.61560,0.61560,1

1972.05.25,00:00,0.61470,0.61470,0.61470,0.61470,1

1972.05.26,00:00,0.61530,0.61530,0.61530,0.61530,1

1972.05.30,00:00,0.61590,0.61590,0.61590,0.61590,1

1972.05.31,00:00,0.61570,0.61570,0.61570,0.61570,1

1972.06.01,00:00,0.61550,0.61580,0.61550,0.61580,31

1972.06.02,00:00,0.61550,0.61550,0.61550,0.61550,1

1972.06.05,00:00,0.61550,0.61550,0.61540,0.61550,21

1972.06.06,00:00,0.61560,0.61570,0.61550,0.61560,41

1972.06.07,00:00,0.61580,0.61580,0.61580,0.61580,1

1972.06.08,00:00,0.61590,0.61610,0.61590,0.61610,21

1972.06.09,00:00,0.61620,0.61650,0.61620,0.61630,51

1972.06.12,00:00,0.61750,0.61790,0.61740,0.61760,91

1972.06.13,00:00,0.61840,0.61860,0.61840,0.61840,41

1972.06.14,00:00,0.61780,0.61780,0.61770,0.61780,21

1972.06.15,00:00,0.61850,0.61860,0.61840,0.61840,31

1972.06.16,00:00,0.61730,0.61740,0.61720,0.61730,41

1972.06.19,00:00,0.61660,0.61680,0.61660,0.61660,41

1972.06.20,00:00,0.61570,0.61570,0.61570,0.61570,1

1972.06.21,00:00,0.61470,0.61500,0.61430,0.61490,121

1972.06.22,00:00,0.61280,0.61280,0.61280,0.61280,1

1972.06.23,00:00,0.62130,0.62210,0.62030,0.62120,351

1972.06.26,00:00,0.62140,0.62190,0.62080,0.62160,201

1972.06.27,00:00,0.61720,0.61720,0.61700,0.61720,41

1972.06.28,00:00,0.61970,0.62020,0.61880,0.61950,261

1972.06.29,00:00,0.61950,0.62000,0.61910,0.61930,161

1972.06.30,00:00,0.62060,0.62090,0.62050,0.62060,81

1972.07.03,00:00,0.62080,0.62090,0.62070,0.62070,31

1972.07.05,00:00,0.62040,0.62060,0.62040,0.62050,31

1972.07.06,00:00,0.61980,0.61980,0.61980,0.61980,1

1972.07.07,00:00,0.62090,0.62090,0.62050,0.62060,51

1972.07.10,00:00,0.62010,0.62030,0.61970,0.62000,111

1972.07.11,00:00,0.61980,0.61980,0.61980,0.61980,1

1972.07.12,00:00,0.62040,0.62040,0.62040,0.62040,1

1972.07.13,00:00,0.62080,0.62130,0.62080,0.62080,101

1972.07.14,00:00,0.62100,0.62100,0.62060,0.62070,51

1972.07.17,00:00,0.62100,0.62100,0.62080,0.62080,21

1972.07.18,00:00,0.61950,0.61950,0.61950,0.61950,1

1972.07.19,00:00,0.61700,0.61700,0.61700,0.61700,1

1972.07.20,00:00,0.61800,0.61820,0.61800,0.61800,41

1972.07.21,00:00,0.61730,0.61760,0.61660,0.61720,191

1972.07.24,00:00,0.61660,0.61660,0.61640,0.61660,41

1972.07.25,00:00,0.61630,0.61660,0.61630,0.61630,61

1972.07.26,00:00,0.61670,0.61670,0.61670,0.61670,1

1972.07.27,00:00,0.61600,0.61600,0.61550,0.61600,101

1972.07.28,00:00,0.61590,0.61590,0.61590,0.61590,1

1972.07.31,00:00,0.61590,0.61590,0.61590,0.61590,1

1972.08.01,00:00,0.61560,0.61570,0.61560,0.61560,21

1972.08.02,00:00,0.61470,0.61470,0.61470,0.61470,1

1972.08.03,00:00,0.61540,0.61540,0.61540,0.61540,1

1972.08.04,00:00,0.61540,0.61540,0.61540,0.61540,1

1972.08.07,00:00,0.61570,0.61570,0.61570,0.61570,1

1972.08.08,00:00,0.61520,0.61520,0.61520,0.61520,1

1972.08.09,00:00,0.61480,0.61480,0.61480,0.61480,1

1972.08.10,00:00,0.61410,0.61420,0.61390,0.61420,51

1972.08.11,00:00,0.61420,0.61420,0.61420,0.61420,1

1972.08.14,00:00,0.61450,0.61480,0.61440,0.61470,61

1972.08.15,00:00,0.61390,0.61390,0.61390,0.61390,1

1972.08.16,00:00,0.61270,0.61310,0.61270,0.61300,51

1972.08.17,00:00,0.61220,0.61280,0.61220,0.61260,81

1972.08.18,00:00,0.61230,0.61230,0.61190,0.61200,51

1972.08.21,00:00,0.61140,0.61140,0.61140,0.61140,1

1972.08.22,00:00,0.61330,0.61400,0.61280,0.61330,241

1972.08.23,00:00,0.61330,0.61330,0.61330,0.61330,1

1972.08.24,00:00,0.61360,0.61360,0.61360,0.61360,1

1972.08.25,00:00,0.61230,0.61230,0.61210,0.61230,41

1972.08.28,00:00,0.61290,0.61300,0.61250,0.61270,81

1972.08.29,00:00,0.61300,0.61300,0.61280,0.61300,41

1972.08.30,00:00,0.61370,0.61370,0.61370,0.61370,1

1972.08.31,00:00,0.61300,0.61320,0.61290,0.61320,41

1972.09.01,00:00,0.61290,0.61290,0.61290,0.61290,1

1972.09.05,00:00,0.61330,0.61330,0.61310,0.61310,21

1972.09.06,00:00,0.61320,0.61330,0.61310,0.61320,41

1972.09.07,00:00,0.61430,0.61440,0.61430,0.61430,21

1972.09.08,00:00,0.61390,0.61400,0.61380,0.61380,31

1972.09.11,00:00,0.61320,0.61320,0.61320,0.61320,1

1972.09.12,00:00,0.61290,0.61290,0.61290,0.61290,1

1972.09.13,00:00,0.61330,0.61370,0.61330,0.61330,81

1972.09.14,00:00,0.61290,0.61290,0.61290,0.61290,1

1972.09.15,00:00,0.61250,0.61250,0.61250,0.61250,1

1972.09.18,00:00,0.61150,0.61150,0.61150,0.61150,1

1972.09.19,00:00,0.61220,0.61220,0.61220,0.61220,1

1972.09.20,00:00,0.61240,0.61240,0.61240,0.61240,1

1972.09.21,00:00,0.61230,0.61230,0.61230,0.61230,1

1972.09.22,00:00,0.61250,0.61260,0.61220,0.61250,81

1972.09.25,00:00,0.61200,0.61210,0.61200,0.61210,11

1972.09.26,00:00,0.61160,0.61160,0.61160,0.61160,1

1972.09.27,00:00,0.61160,0.61160,0.61130,0.61150,51

1972.09.28,00:00,0.61060,0.61060,0.61060,0.61060,1

1972.09.29,00:00,0.61040,0.61040,0.61040,0.61040,1

1972.10.02,00:00,0.60860,0.60870,0.60850,0.60870,31

1972.10.03,00:00,0.60880,0.60880,0.60840,0.60880,81

1972.10.04,00:00,0.61010,0.61030,0.61000,0.61030,41

1972.10.05,00:00,0.61110,0.61170,0.61080,0.61140,151

1972.10.06,00:00,0.61150,0.61150,0.61120,0.61150,61

1972.10.10,00:00,0.61080,0.61120,0.61080,0.61090,71

1972.10.11,00:00,0.60950,0.60950,0.60950,0.60950,1

1972.10.12,00:00,0.60920,0.60920,0.60920,0.60920,1

1972.10.13,00:00,0.60890,0.60930,0.60890,0.60890,81

1972.10.16,00:00,0.60930,0.60950,0.60910,0.60950,61

1972.10.17,00:00,0.60940,0.60940,0.60940,0.60940,1

1972.10.18,00:00,0.61030,0.61120,0.61000,0.61040,231

1972.10.19,00:00,0.61020,0.61050,0.61010,0.61050,51

1972.10.20,00:00,0.61030,0.61060,0.60980,0.61000,131

1972.10.24,00:00,0.60830,0.60830,0.60830,0.60830,1

1972.10.25,00:00,0.61000,0.61000,0.61000,0.61000,1

1972.10.26,00:00,0.60970,0.61000,0.60960,0.60990,61

1972.10.27,00:00,0.61000,0.61010,0.60960,0.60990,91

1972.10.30,00:00,0.61030,0.61080,0.61030,0.61050,81

1972.10.31,00:00,0.61020,0.61020,0.61010,0.61010,11

1972.11.01,00:00,0.61070,0.61070,0.61070,0.61070,1

1972.11.02,00:00,0.61090,0.61090,0.61090,0.61090,1

1972.11.03,00:00,0.61120,0.61120,0.61120,0.61120,1

1972.11.06,00:00,0.61040,0.61040,0.61040,0.61040,1

1972.11.08,00:00,0.60970,0.60970,0.60960,0.60960,11

1972.11.09,00:00,0.60990,0.61010,0.60980,0.60980,51

1972.11.10,00:00,0.60950,0.60950,0.60950,0.60950,1

1972.11.13,00:00,0.60930,0.60930,0.60930,0.60930,1

1972.11.14,00:00,0.60940,0.60940,0.60940,0.60940,1

1972.11.15,00:00,0.60980,0.60980,0.60980,0.60980,1

1972.11.16,00:00,0.60950,0.60970,0.60930,0.60940,71

1972.11.17,00:00,0.60930,0.60970,0.60920,0.60940,91

1972.11.20,00:00,0.61010,0.61010,0.61010,0.61010,1

1972.11.21,00:00,0.61040,0.61040,0.61040,0.61040,1

1972.11.22,00:00,0.61050,0.61050,0.61050,0.61050,1

1972.11.24,00:00,0.61050,0.61050,0.61050,0.61050,1

1972.11.27,00:00,0.61170,0.61190,0.61160,0.61190,41

1972.11.28,00:00,0.61140,0.61160,0.61140,0.61140,41

1972.11.29,00:00,0.61210,0.61210,0.61210,0.61210,1

1972.11.30,00:00,0.61290,0.61290,0.61240,0.61290,101

1972.12.01,00:00,0.61330,0.61340,0.61320,0.61330,41

1972.12.04,00:00,0.61230,0.61230,0.61230,0.61230,1

1972.12.05,00:00,0.61250,0.61250,0.61250,0.61250,1

1972.12.06,00:00,0.61160,0.61160,0.61160,0.61160,1

1972.12.07,00:00,0.61200,0.61200,0.61200,0.61200,1

1972.12.08,00:00,0.61190,0.61190,0.61190,0.61190,1

1972.12.11,00:00,0.61170,0.61170,0.61170,0.61170,1

1972.12.12,00:00,0.61140,0.61140,0.61140,0.61140,1

1973.01.02,00:00,0.61000,0.61000,0.61000,0.61000,1

1973.01.03,00:00,0.61050,0.61060,0.61050,0.61050,21

1973.01.04,00:00,0.61000,0.61010,0.61000,0.61000,21

1973.01.05,00:00,0.61010,0.61010,0.61010,0.61010,1

1973.01.08,00:00,0.60980,0.60980,0.60980,0.60980,1

1973.01.09,00:00,0.60990,0.60990,0.60990,0.60990,1

1973.01.10,00:00,0.61090,0.61110,0.61080,0.61100,51

1973.01.11,00:00,0.61040,0.61070,0.61020,0.61050,91

1973.01.12,00:00,0.60990,0.60990,0.60990,0.60990,1

1973.01.15,00:00,0.60900,0.60900,0.60900,0.60900,1

1973.01.16,00:00,0.60900,0.60900,0.60900,0.60900,1

1973.01.17,00:00,0.60900,0.60900,0.60900,0.60900,1

1973.01.18,00:00,0.60850,0.60850,0.60850,0.60850,1

1973.01.19,00:00,0.60860,0.60880,0.60860,0.60870,31

1973.01.22,00:00,0.61270,0.61290,0.61240,0.61270,101

1973.01.23,00:00,0.61160,0.61190,0.61120,0.61160,141

1973.01.24,00:00,0.61500,0.61520,0.61450,0.61480,121

1973.01.25,00:00,0.61400,0.61400,0.61400,0.61400,1

1973.01.26,00:00,0.61460,0.61480,0.61460,0.61460,41

1973.01.29,00:00,0.61820,0.61870,0.61810,0.61850,91

1973.01.30,00:00,0.62000,0.62000,0.62000,0.62000,1

1973.01.31,00:00,0.62030,0.62030,0.62000,0.62000,31

1973.02.01,00:00,0.62070,0.62070,0.62020,0.62040,71

1973.02.02,00:00,0.61890,0.61930,0.61890,0.61900,71

1973.02.05,00:00,0.62050,0.62050,0.62050,0.62050,1

1973.02.06,00:00,0.62030,0.62030,0.62020,0.62030,21

1973.02.07,00:00,0.62090,0.62100,0.62090,0.62090,21

1973.02.08,00:00,0.62100,0.62120,0.62100,0.62110,31

1973.02.09,00:00,0.62170,0.62290,0.62090,0.62180,391

1973.02.13,00:00,0.66030,0.66070,0.66020,0.66040,91

1973.02.14,00:00,0.66220,0.66220,0.66220,0.66220,1

1973.02.15,00:00,0.66230,0.66230,0.66200,0.66230,61

1973.02.16,00:00,0.66030,0.66030,0.66020,0.66020,11

1973.02.20,00:00,0.65900,0.65910,0.65900,0.65900,21

1973.02.21,00:00,0.66030,0.66030,0.66010,0.66030,41

1973.02.22,00:00,0.67100,0.67160,0.66980,0.67100,361

1973.02.23,00:00,0.68250,0.68570,0.67920,0.68240,1291

1973.02.26,00:00,0.67800,0.67850,0.67750,0.67780,181

1973.02.27,00:00,0.68510,0.68550,0.68430,0.68520,231

1973.02.28,00:00,0.68790,0.69020,0.68610,0.68810,801

1973.03.01,00:00,0.69870,0.70400,0.69340,0.69860,2111

1973.03.02,00:00,0.70900,0.71180,0.70590,0.70900,1181

1973.03.05,00:00,0.69580,0.69610,0.69550,0.69580,121

1973.03.06,00:00,0.69700,0.69700,0.69700,0.69700,1

1973.03.07,00:00,0.70060,0.70120,0.70030,0.70080,161

1973.03.08,00:00,0.70220,0.70530,0.69900,0.70250,1231

1973.03.09,00:00,0.70340,0.70390,0.70260,0.70340,261

1973.03.12,00:00,0.70000,0.70010,0.69940,0.69990,131

1973.03.13,00:00,0.69500,0.69540,0.69460,0.69480,141

1973.03.14,00:00,0.69460,0.69490,0.69420,0.69440,121

1973.03.15,00:00,0.69820,0.69820,0.69740,0.69820,161

1973.03.16,00:00,0.68970,0.69050,0.68920,0.69000,231

1973.03.19,00:00,0.69260,0.69290,0.69150,0.69220,241

1973.03.20,00:00,0.69220,0.69240,0.69210,0.69230,51

1973.03.21,00:00,0.69170,0.69170,0.69170,0.69170,1

1973.03.22,00:00,0.69180,0.69180,0.69180,0.69180,1

1973.03.23,00:00,0.69230,0.69250,0.69230,0.69230,41

1973.03.26,00:00,0.69340,0.69410,0.69310,0.69360,181

1973.03.27,00:00,0.69220,0.69250,0.69220,0.69250,31

1973.03.28,00:00,0.69150,0.69150,0.69150,0.69150,1

1973.03.29,00:00,0.69070,0.69070,0.69030,0.69060,71

1973.03.30,00:00,0.68820,0.68850,0.68820,0.68840,41

1973.04.02,00:00,0.68480,0.68520,0.68420,0.68450,171

1973.04.03,00:00,0.68440,0.68470,0.68400,0.68410,111

1973.04.04,00:00,0.69150,0.69150,0.69150,0.69150,1

1973.04.05,00:00,0.69050,0.69050,0.69050,0.69050,1

1973.04.06,00:00,0.68870,0.68870,0.68840,0.68860,51

1973.04.09,00:00,0.68790,0.68820,0.68780,0.68820,51

1973.04.10,00:00,0.68850,0.68860,0.68820,0.68820,51

1973.04.11,00:00,0.69120,0.69140,0.69120,0.69130,31

1973.04.12,00:00,0.69130,0.69130,0.69100,0.69100,31

1973.04.13,00:00,0.69060,0.69070,0.69040,0.69070,51

1973.04.16,00:00,0.68720,0.69050,0.68450,0.68740,1181

1973.04.17,00:00,0.69270,0.69310,0.69270,0.69290,61

1973.04.18,00:00,0.69230,0.69250,0.69200,0.69220,91

1973.04.19,00:00,0.69110,0.69110,0.69110,0.69110,1

1973.04.20,00:00,0.69120,0.69120,0.69120,0.69120,1

1973.04.23,00:00,0.69100,0.69100,0.69100,0.69100,1

1973.04.24,00:00,0.68960,0.69000,0.68960,0.68990,51

1973.04.25,00:00,0.69000,0.69030,0.69000,0.69010,51

1973.04.26,00:00,0.68800,0.68840,0.68780,0.68810,111

1973.04.27,00:00,0.68880,0.68880,0.68880,0.68880,1

1973.04.30,00:00,0.68920,0.68920,0.68920,0.68920,1

1973.05.01,00:00,0.68910,0.68910,0.68910,0.68910,1

1973.05.02,00:00,0.68910,0.68910,0.68910,0.68910,1

1973.05.03,00:00,0.68810,0.68820,0.68800,0.68820,31

1973.05.04,00:00,0.68720,0.68730,0.68720,0.68720,21

1973.05.07,00:00,0.68550,0.68560,0.68550,0.68550,21

1973.05.08,00:00,0.68790,0.68810,0.68790,0.68810,21

1973.05.09,00:00,0.68940,0.69010,0.68880,0.68980,221

1973.05.10,00:00,0.68880,0.68880,0.68880,0.68880,1

1973.05.11,00:00,0.69010,0.69040,0.68980,0.69020,111

1973.05.14,00:00,0.70010,0.70250,0.69780,0.70020,931

1973.05.15,00:00,0.70470,0.70500,0.70430,0.70450,121

1973.05.16,00:00,0.70220,0.70220,0.70220,0.70220,1

1973.05.17,00:00,0.70100,0.70100,0.70100,0.70100,1

1973.05.18,00:00,0.70860,0.71190,0.70600,0.70880,1161

1973.05.21,00:00,0.71370,0.71400,0.71320,0.71360,151

1973.05.22,00:00,0.71260,0.71270,0.71210,0.71270,111

1973.05.23,00:00,0.71090,0.71130,0.71090,0.71120,51

1973.05.24,00:00,0.70900,0.70980,0.70810,0.70900,341

1973.05.25,00:00,0.70810,0.70810,0.70810,0.70810,1

1973.05.29,00:00,0.71380,0.71420,0.71360,0.71420,81

1973.05.30,00:00,0.72240,0.72370,0.72080,0.72200,541

1973.05.31,00:00,0.72470,0.72520,0.72400,0.72480,231

1973.06.01,00:00,0.73100,0.73150,0.72990,0.73070,291

1973.06.04,00:00,0.74990,0.75020,0.74930,0.74980,171

1973.06.05,00:00,0.75130,0.75160,0.75120,0.75120,71

1973.06.06,00:00,0.73970,0.74160,0.73750,0.73940,791

1973.06.07,00:00,0.73980,0.74090,0.73910,0.73980,361

1973.06.08,00:00,0.74590,0.74630,0.74530,0.74610,181

1973.06.11,00:00,0.74340,0.74380,0.74320,0.74340,121

1973.06.12,00:00,0.74890,0.74940,0.74880,0.74890,121

1973.06.13,00:00,0.74430,0.74460,0.74380,0.74430,161

1973.06.14,00:00,0.75210,0.75430,0.74990,0.75190,861

1973.06.15,00:00,0.75850,0.75960,0.75790,0.75850,341

1973.06.18,00:00,0.76420,0.76470,0.76330,0.76390,251

1973.06.19,00:00,0.76180,0.76180,0.76150,0.76180,61

1973.06.20,00:00,0.76190,0.76210,0.76130,0.76180,151

1973.06.21,00:00,0.76550,0.76610,0.76470,0.76530,261

1973.06.22,00:00,0.76560,0.76620,0.76490,0.76560,261

1973.06.25,00:00,0.76590,0.76590,0.76590,0.76590,1

1973.06.26,00:00,0.77390,0.77750,0.77030,0.77420,1411

1973.06.27,00:00,0.77740,0.77780,0.77680,0.77710,171

1973.06.28,00:00,0.79400,0.79700,0.79130,0.79420,1121

1973.06.29,00:00,0.80360,0.80490,0.80280,0.80390,391

1973.07.02,00:00,0.81460,0.81550,0.81430,0.81460,241

1973.07.03,00:00,0.82450,0.82740,0.82180,0.82430,1101

1973.07.05,00:00,0.84520,0.85100,0.83960,0.84530,2271

1973.07.06,00:00,0.85760,0.86450,0.85080,0.85740,2721

1973.07.09,00:00,0.83620,0.83910,0.83300,0.83590,1191

1973.07.10,00:00,0.81770,0.81770,0.81770,0.81770,1

1973.07.11,00:00,0.81510,0.81760,0.81260,0.81510,1001

1973.07.12,00:00,0.81910,0.81950,0.81860,0.81920,171

1973.07.13,00:00,0.82060,0.82130,0.81960,0.82030,311

1973.07.16,00:00,0.82990,0.83100,0.82850,0.82970,481

1973.07.17,00:00,0.84100,0.84130,0.84010,0.84100,241

1973.07.18,00:00,0.85040,0.85160,0.84950,0.85040,421

1973.07.19,00:00,0.83660,0.83760,0.83590,0.83690,311

1973.07.20,00:00,0.84760,0.84890,0.84700,0.84800,341

1973.07.23,00:00,0.84910,0.85000,0.84810,0.84890,361

1973.07.24,00:00,0.84920,0.85000,0.84870,0.84910,251

1973.07.25,00:00,0.85570,0.86040,0.85140,0.85590,1781

1973.07.26,00:00,0.85520,0.85620,0.85420,0.85550,371

1973.07.27,00:00,0.85040,0.85050,0.85020,0.85020,41

1973.07.30,00:00,0.83830,0.83860,0.83770,0.83830,181

1973.07.31,00:00,0.84160,0.84210,0.84160,0.84180,81

1973.08.01,00:00,0.83510,0.83660,0.83390,0.83520,531

1973.08.02,00:00,0.83620,0.83650,0.83590,0.83590,91

1973.08.03,00:00,0.83130,0.83210,0.83040,0.83130,341

1973.08.06,00:00,0.81950,0.82000,0.81890,0.81970,201

1973.08.07,00:00,0.82630,0.82630,0.82630,0.82630,1

1973.08.08,00:00,0.82530,0.82530,0.82510,0.82510,21

1973.08.09,00:00,0.81840,0.81980,0.81750,0.81850,451

1973.08.10,00:00,0.81340,0.81340,0.81340,0.81340,1

1973.08.13,00:00,0.81140,0.81170,0.81110,0.81150,111

1973.08.14,00:00,0.79970,0.79990,0.79960,0.79960,51

1973.08.15,00:00,0.79110,0.79280,0.78920,0.79130,701

1973.08.16,00:00,0.79010,0.79160,0.78810,0.79000,691

1973.08.17,00:00,0.78970,0.78970,0.78950,0.78950,21

1973.08.20,00:00,0.80940,0.81020,0.80930,0.80940,181

1973.08.21,00:00,0.79450,0.79600,0.79310,0.79470,561

1973.08.22,00:00,0.79130,0.79160,0.79120,0.79130,81

1973.08.23,00:00,0.78880,0.78890,0.78840,0.78880,101

1973.08.24,00:00,0.79480,0.79510,0.79480,0.79480,61

1973.08.27,00:00,0.79140,0.79160,0.79140,0.79160,21

1973.08.28,00:00,0.79210,0.79250,0.79150,0.79190,181

1973.08.29,00:00,0.80150,0.80160,0.80090,0.80150,141

1973.08.30,00:00,0.79510,0.79510,0.79510,0.79510,1

1973.08.31,00:00,0.79440,0.79440,0.79440,0.79440,1

1973.09.04,00:00,0.79780,0.79860,0.79660,0.79770,391

1973.09.05,00:00,0.80390,0.80420,0.80360,0.80390,121

1973.09.06,00:00,0.80160,0.80160,0.80150,0.80150,11

1973.09.07,00:00,0.80860,0.80870,0.80810,0.80850,111

1973.09.10,00:00,0.80450,0.80450,0.80430,0.80450,41

1973.09.11,00:00,0.80100,0.80150,0.80060,0.80090,171

1973.09.12,00:00,0.80290,0.80320,0.80200,0.80280,231

1973.09.13,00:00,0.80020,0.80060,0.79950,0.80010,211

1973.09.14,00:00,0.80130,0.80130,0.80130,0.80130,1

1973.09.17,00:00,0.81110,0.81160,0.81060,0.81100,191

1973.09.18,00:00,0.81080,0.81100,0.81010,0.81050,151

1973.09.19,00:00,0.81080,0.81140,0.80970,0.81080,341

1973.09.20,00:00,0.81840,0.81890,0.81830,0.81830,111

1973.09.21,00:00,0.80800,0.80850,0.80770,0.80820,141

1973.09.24,00:00,0.80930,0.80990,0.80830,0.80910,301

1973.09.25,00:00,0.81090,0.81100,0.81090,0.81090,21

1973.09.26,00:00,0.81070,0.81100,0.81070,0.81090,41

1973.09.27,00:00,0.80950,0.80980,0.80940,0.80960,71

1973.09.28,00:00,0.81030,0.81030,0.81010,0.81010,21

1973.10.01,00:00,0.81080,0.81120,0.81040,0.81060,141

1973.10.02,00:00,0.80900,0.80930,0.80880,0.80890,91

1973.10.03,00:00,0.80940,0.80950,0.80910,0.80930,71

1973.10.04,00:00,0.80830,0.80860,0.80790,0.80810,121

1973.10.05,00:00,0.80940,0.80950,0.80920,0.80920,41

1973.10.09,00:00,0.81060,0.81060,0.81060,0.81060,1

1973.10.10,00:00,0.81650,0.81930,0.81400,0.81660,1051

1973.10.11,00:00,0.81570,0.81630,0.81460,0.81570,341

1973.10.12,00:00,0.81360,0.81360,0.81360,0.81360,1

1973.10.15,00:00,0.81170,0.81190,0.81170,0.81190,21

1973.10.16,00:00,0.81330,0.81330,0.81330,0.81330,1

1973.10.17,00:00,0.81760,0.81850,0.81660,0.81730,351

1973.10.18,00:00,0.81580,0.81630,0.81560,0.81580,141

1973.10.19,00:00,0.81100,0.81100,0.81050,0.81060,61

1973.10.23,00:00,0.81390,0.81510,0.81290,0.81430,401

1973.10.24,00:00,0.81420,0.81480,0.81380,0.81400,181

1973.10.25,00:00,0.81250,0.81270,0.81250,0.81270,21

1973.10.26,00:00,0.80540,0.80550,0.80500,0.80520,81

1973.10.29,00:00,0.79960,0.79990,0.79900,0.79950,171

1973.10.30,00:00,0.80000,0.80110,0.79870,0.80020,461

1973.10.31,00:00,0.79980,0.80030,0.79910,0.79970,231

1973.11.01,00:00,0.79770,0.79790,0.79730,0.79780,111

1973.11.02,00:00,0.79950,0.79960,0.79920,0.79950,81

1973.11.05,00:00,0.78890,0.78890,0.78890,0.78890,1

1973.11.07,00:00,0.76480,0.76680,0.76260,0.76500,821

1973.11.08,00:00,0.76510,0.76540,0.76450,0.76520,171

1973.11.09,00:00,0.76030,0.76030,0.76030,0.76030,1

1973.11.12,00:00,0.74550,0.74550,0.74550,0.74550,1

1973.11.13,00:00,0.74840,0.74850,0.74800,0.74810,71

1973.11.14,00:00,0.75750,0.75770,0.75740,0.75750,61

1973.11.15,00:00,0.75050,0.75370,0.74780,0.75050,1181

1973.11.16,00:00,0.75560,0.75710,0.75460,0.75600,461

1973.11.19,00:00,0.75750,0.75820,0.75730,0.75780,151

1973.11.20,00:00,0.75580,0.75590,0.75530,0.75590,111

1973.11.21,00:00,0.75480,0.75480,0.75480,0.75480,1

1973.11.23,00:00,0.73430,0.73490,0.73340,0.73410,281

1973.11.26,00:00,0.73860,0.73940,0.73790,0.73860,301

1973.11.27,00:00,0.75080,0.75270,0.74880,0.75080,781

1973.11.28,00:00,0.74440,0.74460,0.74390,0.74430,131

1973.11.29,00:00,0.74400,0.74400,0.74400,0.74400,1

1973.11.30,00:00,0.74560,0.74570,0.74540,0.74550,51

1973.12.03,00:00,0.74460,0.74460,0.74420,0.74460,81

1973.12.04,00:00,0.73900,0.73980,0.73850,0.73940,221

1973.12.05,00:00,0.74200,0.74200,0.74150,0.74160,61

1973.12.06,00:00,0.74460,0.74460,0.74460,0.74460,1

1973.12.07,00:00,0.74260,0.74270,0.74200,0.74260,141

1973.12.10,00:00,0.73850,0.73900,0.73850,0.73860,91

1973.12.11,00:00,0.73910,0.73910,0.73910,0.73910,1

1973.12.12,00:00,0.74180,0.74230,0.74170,0.74180,121

1974.01.02,00:00,0.70810,0.70920,0.70760,0.70850,281

1974.01.03,00:00,0.70540,0.70540,0.70520,0.70530,31

1974.01.04,00:00,0.70440,0.70510,0.70380,0.70420,241

1974.01.07,00:00,0.67770,0.67820,0.67740,0.67760,151

1974.01.08,00:00,0.68030,0.68040,0.68020,0.68030,41

1974.01.09,00:00,0.70130,0.70560,0.69700,0.70170,1681

1974.01.10,00:00,0.70800,0.70930,0.70700,0.70800,461

1974.01.11,00:00,0.70360,0.70490,0.70220,0.70370,531

1974.01.14,00:00,0.69500,0.69550,0.69480,0.69490,131

1974.01.15,00:00,0.69060,0.69130,0.68940,0.69060,381

1974.01.16,00:00,0.69700,0.69740,0.69700,0.69710,71

1974.01.17,00:00,0.68960,0.69110,0.68810,0.68970,591

1974.01.18,00:00,0.69540,0.69590,0.69450,0.69520,261

1974.01.21,00:00,0.69120,0.69330,0.68870,0.69090,891

1974.01.22,00:00,0.68620,0.68830,0.68380,0.68630,891

1974.01.23,00:00,0.68260,0.68310,0.68170,0.68240,261

1974.01.24,00:00,0.68910,0.68980,0.68870,0.68930,201

1974.01.25,00:00,0.68790,0.68860,0.68750,0.68810,201

1974.01.28,00:00,0.68700,0.69070,0.68330,0.68700,1481

1974.01.29,00:00,0.69870,0.70280,0.69510,0.69910,1501

1974.01.30,00:00,0.70140,0.70230,0.70030,0.70140,401

1974.01.31,00:00,0.70820,0.71070,0.70540,0.70810,1051

1974.02.01,00:00,0.70640,0.70660,0.70640,0.70640,41

1974.02.04,00:00,0.71180,0.71290,0.71130,0.71200,301

1974.02.05,00:00,0.70950,0.71010,0.70850,0.70940,311

1974.02.06,00:00,0.70870,0.70910,0.70760,0.70840,271

1974.02.07,00:00,0.71020,0.71110,0.70930,0.71030,351

1974.02.08,00:00,0.70980,0.70980,0.70960,0.70980,41

1974.02.11,00:00,0.71620,0.71790,0.71500,0.71630,571

1974.02.13,00:00,0.71520,0.71540,0.71510,0.71530,51

1974.02.14,00:00,0.71600,0.71610,0.71600,0.71600,21

1974.02.15,00:00,0.71800,0.71810,0.71780,0.71780,41

1974.02.19,00:00,0.72580,0.72580,0.72560,0.72580,41

1974.02.20,00:00,0.73100,0.73140,0.73050,0.73120,161

1974.02.21,00:00,0.73390,0.73480,0.73250,0.73350,421

1974.02.22,00:00,0.73620,0.73630,0.73560,0.73610,131

1974.02.25,00:00,0.73060,0.73070,0.73010,0.73070,111

1974.02.26,00:00,0.73480,0.73510,0.73450,0.73480,121

1974.02.27,00:00,0.72990,0.72990,0.72990,0.72990,1

1974.02.28,00:00,0.73050,0.73130,0.73010,0.73070,221

1974.03.01,00:00,0.72900,0.72930,0.72900,0.72900,61

1974.03.04,00:00,0.73010,0.73040,0.73010,0.73010,61

1974.03.05,00:00,0.73550,0.73600,0.73530,0.73550,141

1974.03.06,00:00,0.73310,0.73310,0.73280,0.73290,41

1974.03.07,00:00,0.73290,0.73310,0.73290,0.73290,41

1974.03.08,00:00,0.73720,0.73760,0.73670,0.73710,171

1974.03.11,00:00,0.73960,0.74020,0.73930,0.73960,181

1974.03.12,00:00,0.73790,0.73900,0.73680,0.73780,431

1974.03.13,00:00,0.73800,0.73840,0.73760,0.73800,161

1974.03.14,00:00,0.73560,0.73600,0.73470,0.73550,251

1974.03.15,00:00,0.73800,0.73820,0.73780,0.73800,81

1974.03.18,00:00,0.73920,0.73980,0.73880,0.73930,191

1974.03.19,00:00,0.74200,0.74220,0.74130,0.74210,171

1974.03.20,00:00,0.75370,0.75540,0.75190,0.75370,701

1974.03.21,00:00,0.76570,0.76650,0.76550,0.76610,161

1974.03.22,00:00,0.75830,0.75860,0.75800,0.75800,91

1974.03.25,00:00,0.77150,0.77230,0.77110,0.77170,221

1974.03.26,00:00,0.76780,0.76900,0.76690,0.76800,401

1974.03.27,00:00,0.76320,0.76370,0.76250,0.76280,201

1974.03.28,00:00,0.77960,0.78170,0.77680,0.77960,981

1974.03.29,00:00,0.77240,0.77300,0.77210,0.77280,141

1974.04.01,00:00,0.76830,0.76870,0.76820,0.76860,71

1974.04.02,00:00,0.77130,0.77160,0.77060,0.77110,181

1974.04.03,00:00,0.76830,0.76830,0.76830,0.76830,1

1974.04.04,00:00,0.76530,0.76540,0.76480,0.76490,81

1974.04.05,00:00,0.77090,0.77090,0.77090,0.77090,1

1974.04.08,00:00,0.76710,0.76850,0.76590,0.76720,511

1974.04.09,00:00,0.75890,0.76000,0.75750,0.75860,471

1974.04.10,00:00,0.75950,0.76030,0.75850,0.75950,361

1974.04.11,00:00,0.76690,0.76710,0.76640,0.76680,131

1974.04.12,00:00,0.76690,0.76690,0.76690,0.76690,1

1974.04.15,00:00,0.76570,0.76610,0.76530,0.76600,131

1974.04.16,00:00,0.76440,0.76440,0.76420,0.76430,31

1974.04.17,00:00,0.77110,0.77120,0.77030,0.77080,151

1974.04.18,00:00,0.77340,0.77390,0.77330,0.77330,111

1974.04.19,00:00,0.77340,0.77340,0.77340,0.77340,1

1974.04.22,00:00,0.77860,0.78060,0.77660,0.77850,791

1974.04.23,00:00,0.78490,0.78490,0.78470,0.78480,31

1974.04.24,00:00,0.78890,0.78890,0.78870,0.78890,41

1974.04.25,00:00,0.78530,0.78560,0.78520,0.78520,71

1974.04.26,00:00,0.79210,0.79330,0.79130,0.79230,381

1974.04.29,00:00,0.79870,0.79890,0.79830,0.79830,81

1974.04.30,00:00,0.79560,0.79640,0.79460,0.79560,361

1974.05.01,00:00,0.79600,0.79620,0.79570,0.79580,81

1974.05.02,00:00,0.79400,0.79500,0.79300,0.79420,381

1974.05.03,00:00,0.79510,0.79680,0.79340,0.79510,681

1974.05.06,00:00,0.80260,0.80260,0.80260,0.80260,1

1974.05.07,00:00,0.79870,0.80050,0.79730,0.79900,611

1974.05.08,00:00,0.80810,0.80880,0.80770,0.80840,191

1974.05.09,00:00,0.80670,0.80670,0.80640,0.80670,61

1974.05.10,00:00,0.80920,0.80930,0.80870,0.80920,121

1974.05.13,00:00,0.81640,0.81640,0.81620,0.81620,21

1974.05.14,00:00,0.81060,0.81380,0.80720,0.81060,1321

1974.05.15,00:00,0.79510,0.79560,0.79500,0.79520,111

1974.05.16,00:00,0.80190,0.80350,0.80010,0.80180,671

1974.05.17,00:00,0.79970,0.80160,0.79780,0.79960,751

1974.05.20,00:00,0.78830,0.78910,0.78720,0.78820,371

1974.05.21,00:00,0.79290,0.79480,0.79100,0.79270,741

1974.05.22,00:00,0.79400,0.79410,0.79370,0.79400,81

1974.05.23,00:00,0.79480,0.79520,0.79440,0.79480,161

1974.05.24,00:00,0.78940,0.78990,0.78920,0.78960,121

1974.05.28,00:00,0.78110,0.78110,0.78100,0.78100,11

1974.05.29,00:00,0.76630,0.76650,0.76570,0.76590,121

1974.05.30,00:00,0.76950,0.76980,0.76950,0.76970,41

1974.05.31,00:00,0.77510,0.77510,0.77460,0.77470,61

1974.06.03,00:00,0.77780,0.77830,0.77760,0.77790,131

1974.06.04,00:00,0.77780,0.77850,0.77740,0.77810,191

1974.06.05,00:00,0.78400,0.78400,0.78400,0.78400,1

1974.06.06,00:00,0.78960,0.78960,0.78960,0.78960,1

1974.06.07,00:00,0.78620,0.78620,0.78620,0.78620,1

1974.06.10,00:00,0.78060,0.78190,0.77940,0.78080,481

1974.06.11,00:00,0.77970,0.78010,0.77970,0.77970,81

1974.06.12,00:00,0.77250,0.77280,0.77250,0.77270,41

1974.06.13,00:00,0.77600,0.77600,0.77590,0.77600,21

1974.06.14,00:00,0.77730,0.77760,0.77670,0.77700,151

1974.06.17,00:00,0.77670,0.77760,0.77640,0.77670,241

1974.06.18,00:00,0.77520,0.77520,0.77460,0.77510,111

1974.06.19,00:00,0.77330,0.77420,0.77280,0.77340,271

1974.06.20,00:00,0.77220,0.77300,0.77200,0.77220,201

1974.06.21,00:00,0.76850,0.76900,0.76820,0.76860,151

1974.06.24,00:00,0.75760,0.75870,0.75690,0.75790,331

1974.06.25,00:00,0.76770,0.76930,0.76600,0.76740,631

1974.06.26,00:00,0.76510,0.76600,0.76450,0.76530,281

1974.06.27,00:00,0.76690,0.76750,0.76620,0.76690,261

1974.06.28,00:00,0.76740,0.76780,0.76740,0.76750,71

1974.07.01,00:00,0.76320,0.76320,0.76320,0.76320,1

1974.07.02,00:00,0.76920,0.76960,0.76850,0.76920,221

1974.07.03,00:00,0.77010,0.77010,0.76970,0.77010,81

1974.07.05,00:00,0.76760,0.76760,0.76710,0.76760,101

1974.07.08,00:00,0.76670,0.76680,0.76670,0.76670,21

1974.07.09,00:00,0.76610,0.76610,0.76610,0.76610,1

1974.07.10,00:00,0.76480,0.76510,0.76440,0.76450,111

1974.07.11,00:00,0.76350,0.76390,0.76330,0.76350,121

1974.07.12,00:00,0.76540,0.76560,0.76540,0.76550,31

1974.07.15,00:00,0.76840,0.76900,0.76730,0.76810,311

1974.07.16,00:00,0.76600,0.76680,0.76480,0.76590,391

1974.07.17,00:00,0.76820,0.76820,0.76820,0.76820,1

1974.07.18,00:00,0.76790,0.76820,0.76750,0.76790,141

1974.07.19,00:00,0.76690,0.76730,0.76650,0.76680,151

1974.07.22,00:00,0.76770,0.76830,0.76750,0.76800,131

1974.07.23,00:00,0.76960,0.77040,0.76920,0.76970,231

1974.07.24,00:00,0.77900,0.77980,0.77780,0.77880,381

1974.07.25,00:00,0.76700,0.76740,0.76660,0.76710,151

1974.07.26,00:00,0.76280,0.76350,0.76250,0.76300,181

1974.07.29,00:00,0.76060,0.76060,0.76030,0.76060,61

1974.07.30,00:00,0.75640,0.75680,0.75580,0.75650,191

1974.07.31,00:00,0.75970,0.75980,0.75890,0.75940,151

1974.08.01,00:00,0.75950,0.75970,0.75920,0.75960,91

1974.08.02,00:00,0.76050,0.76160,0.75990,0.76090,301

1974.08.05,00:00,0.76150,0.76160,0.76140,0.76150,41

1974.08.06,00:00,0.76130,0.76160,0.76080,0.76110,141

1974.08.07,00:00,0.75500,0.75650,0.75350,0.75490,591

1974.08.08,00:00,0.75430,0.75560,0.75280,0.75450,541

1974.08.09,00:00,0.75550,0.75550,0.75500,0.75510,61

1974.08.12,00:00,0.75220,0.75220,0.75220,0.75220,1

1974.08.13,00:00,0.74710,0.74710,0.74710,0.74710,1

1974.08.14,00:00,0.75010,0.75020,0.74990,0.75000,51

1974.08.15,00:00,0.74840,0.74900,0.74720,0.74820,341

1974.08.16,00:00,0.74360,0.74410,0.74360,0.74380,81

1974.08.19,00:00,0.74000,0.74010,0.73960,0.73990,91

1974.08.20,00:00,0.74270,0.74330,0.74210,0.74250,221

1974.08.21,00:00,0.74160,0.74160,0.74160,0.74160,1

1974.08.22,00:00,0.74000,0.74020,0.73950,0.73980,121

1974.08.23,00:00,0.74080,0.74120,0.74080,0.74080,81

1974.08.26,00:00,0.74270,0.74300,0.74220,0.74240,131

1974.08.27,00:00,0.73470,0.73510,0.73440,0.73500,111

1974.08.28,00:00,0.73650,0.73650,0.73650,0.73650,1

1974.08.29,00:00,0.73440,0.73440,0.73420,0.73440,41

1974.08.30,00:00,0.73530,0.73580,0.73460,0.73500,211

1974.09.03,00:00,0.73590,0.73750,0.73450,0.73590,601

1974.09.04,00:00,0.73440,0.73490,0.73420,0.73440,141

1974.09.05,00:00,0.73190,0.73210,0.73110,0.73180,191

1974.09.06,00:00,0.73190,0.73200,0.73170,0.73170,41

1974.09.09,00:00,0.73280,0.73310,0.73230,0.73300,141

1974.09.10,00:00,0.73540,0.73610,0.73480,0.73560,241

1974.09.11,00:00,0.73350,0.73370,0.73300,0.73340,131

1974.09.12,00:00,0.73390,0.73400,0.73370,0.73380,51

1974.09.13,00:00,0.73340,0.73350,0.73320,0.73340,61

1974.09.16,00:00,0.73410,0.73430,0.73390,0.73390,61

1974.09.17,00:00,0.73890,0.73950,0.73830,0.73920,211

1974.09.18,00:00,0.73840,0.73840,0.73840,0.73840,1

1974.09.19,00:00,0.73480,0.73540,0.73370,0.73450,311

1974.09.20,00:00,0.73500,0.73540,0.73460,0.73510,151

1974.09.23,00:00,0.73700,0.73770,0.73700,0.73730,111

1974.09.24,00:00,0.73580,0.73650,0.73550,0.73600,181

1974.09.25,00:00,0.73570,0.73670,0.73500,0.73580,331

1974.09.26,00:00,0.73420,0.73460,0.73320,0.73430,271

1974.09.27,00:00,0.73580,0.73580,0.73580,0.73580,1

1974.09.30,00:00,0.73750,0.73870,0.73650,0.73740,431

1974.10.01,00:00,0.73900,0.73940,0.73890,0.73930,71

1974.10.02,00:00,0.73880,0.73880,0.73880,0.73880,1

1974.10.03,00:00,0.74170,0.74220,0.74080,0.74150,261

1974.10.04,00:00,0.74630,0.74750,0.74560,0.74640,371

1974.10.07,00:00,0.74930,0.74930,0.74910,0.74930,41

1974.10.08,00:00,0.74940,0.74990,0.74940,0.74970,71

1974.10.09,00:00,0.76420,0.76500,0.76290,0.76390,391

1974.10.10,00:00,0.75620,0.75680,0.75570,0.75610,211

1974.10.11,00:00,0.75210,0.75210,0.75210,0.75210,1

1974.10.15,00:00,0.75650,0.75730,0.75570,0.75640,311

1974.10.16,00:00,0.75800,0.75880,0.75760,0.75830,211

1974.10.17,00:00,0.75830,0.75880,0.75830,0.75830,101

1974.10.18,00:00,0.75840,0.75840,0.75830,0.75830,11

1974.10.21,00:00,0.75500,0.75500,0.75490,0.75500,21

1974.10.22,00:00,0.75640,0.75640,0.75640,0.75640,1

1974.10.23,00:00,0.76030,0.76040,0.76030,0.76040,11

1974.10.24,00:00,0.75980,0.76000,0.75940,0.75960,101

1974.10.25,00:00,0.75830,0.76000,0.75630,0.75810,721

1974.10.28,00:00,0.75920,0.75930,0.75910,0.75930,31

1974.10.29,00:00,0.75930,0.75930,0.75900,0.75920,51

1974.10.30,00:00,0.75800,0.75800,0.75800,0.75800,1

1974.10.31,00:00,0.75840,0.75890,0.75840,0.75860,81

1974.11.01,00:00,0.76200,0.76200,0.76190,0.76190,11

1974.11.04,00:00,0.76530,0.76560,0.76530,0.76530,61

1974.11.05,00:00,0.76650,0.76650,0.76650,0.76650,1

1974.11.06,00:00,0.76650,0.76660,0.76650,0.76650,21

1974.11.07,00:00,0.77090,0.77100,0.77090,0.77090,21

1974.11.08,00:00,0.76660,0.76700,0.76660,0.76670,71

1974.11.12,00:00,0.76240,0.76250,0.76210,0.76240,81

1974.11.13,00:00,0.76490,0.76490,0.76460,0.76480,51

1974.11.14,00:00,0.77760,0.77890,0.77650,0.77750,471

1974.11.15,00:00,0.77970,0.77970,0.77970,0.77970,1

1974.11.18,00:00,0.79920,0.80210,0.79640,0.79950,1111

1974.11.19,00:00,0.78780,0.78830,0.78740,0.78790,171

1974.11.20,00:00,0.77860,0.78100,0.77580,0.77860,1041

1974.11.21,00:00,0.77390,0.77390,0.77390,0.77390,1

1974.11.22,00:00,0.78780,0.78800,0.78750,0.78790,91

1974.11.25,00:00,0.79550,0.79570,0.79550,0.79550,41

1974.11.26,00:00,0.79390,0.79690,0.79110,0.79390,1161

1974.11.27,00:00,0.79400,0.79400,0.79400,0.79400,1

1974.11.29,00:00,0.79000,0.79090,0.78950,0.79030,251

1974.12.02,00:00,0.78310,0.78340,0.78280,0.78310,121

1974.12.03,00:00,0.78230,0.78230,0.78210,0.78220,31

1974.12.04,00:00,0.78900,0.78910,0.78840,0.78900,141

1974.12.05,00:00,0.79140,0.79210,0.79140,0.79150,131

1974.12.06,00:00,0.78840,0.78840,0.78810,0.78810,31

1974.12.09,00:00,0.79110,0.79190,0.79010,0.79070,321

1974.12.10,00:00,0.79120,0.79130,0.79100,0.79100,41

1974.12.11,00:00,0.79270,0.79280,0.79260,0.79280,31

1974.12.12,00:00,0.79650,0.79680,0.79580,0.79630,181

1975.01.02,00:00,0.81020,0.81190,0.80910,0.81050,531

1975.01.03,00:00,0.81760,0.81760,0.81750,0.81750,11

1975.01.06,00:00,0.82400,0.82400,0.82350,0.82380,81

1975.01.07,00:00,0.82350,0.82350,0.82350,0.82350,1

1975.01.08,00:00,0.81730,0.81770,0.81630,0.81720,271

1975.01.09,00:00,0.82150,0.82180,0.82110,0.82140,131

1975.01.10,00:00,0.82000,0.82210,0.81800,0.82000,821

1975.01.13,00:00,0.81850,0.81930,0.81750,0.81860,351

1975.01.14,00:00,0.81440,0.81440,0.81420,0.81430,31

1975.01.15,00:00,0.81850,0.81890,0.81850,0.81850,81

1975.01.16,00:00,0.81980,0.82010,0.81970,0.81970,71

1975.01.17,00:00,0.82120,0.82160,0.82060,0.82120,201

1975.01.20,00:00,0.82810,0.82860,0.82760,0.82790,181

1975.01.21,00:00,0.82860,0.82880,0.82790,0.82850,171

1975.01.22,00:00,0.83150,0.83380,0.82890,0.83150,981

1975.01.23,00:00,0.83860,0.83930,0.83820,0.83870,211

1975.01.24,00:00,0.84220,0.84220,0.84220,0.84220,1

1975.01.27,00:00,0.84980,0.84980,0.84980,0.84980,1

1975.01.28,00:00,0.84190,0.84550,0.83790,0.84150,1481

1975.01.29,00:00,0.83550,0.83650,0.83440,0.83560,411

1975.01.30,00:00,0.83530,0.83660,0.83360,0.83510,581

1975.01.31,00:00,0.83610,0.83610,0.83570,0.83610,81

1975.02.03,00:00,0.82990,0.83040,0.82940,0.82980,191

1975.02.04,00:00,0.82280,0.82400,0.82160,0.82270,471

1975.02.05,00:00,0.82230,0.82310,0.82180,0.82250,241

1975.02.06,00:00,0.82710,0.82720,0.82710,0.82720,11

1975.02.07,00:00,0.82940,0.82940,0.82920,0.82940,41

1975.02.10,00:00,0.83320,0.83450,0.83240,0.83320,421

1975.02.11,00:00,0.83280,0.83300,0.83280,0.83280,41

1975.02.12,00:00,0.83630,0.83630,0.83630,0.83630,1

1975.02.13,00:00,0.84250,0.84400,0.84150,0.84260,491

1975.02.14,00:00,0.84090,0.84120,0.84070,0.84080,91

1975.02.18,00:00,0.84430,0.84450,0.84340,0.84420,211

1975.02.19,00:00,0.84020,0.84060,0.84010,0.84040,81

1975.02.20,00:00,0.84740,0.84770,0.84740,0.84740,61

1975.02.21,00:00,0.84690,0.84710,0.84590,0.84690,241

1975.02.24,00:00,0.85340,0.85470,0.85260,0.85330,411

1975.02.25,00:00,0.84800,0.84890,0.84770,0.84810,231

1975.02.26,00:00,0.85590,0.85640,0.85480,0.85560,291

1975.02.27,00:00,0.85790,0.85800,0.85760,0.85760,51

1975.02.28,00:00,0.85850,0.85860,0.85810,0.85830,81

1975.03.03,00:00,0.85900,0.85900,0.85850,0.85880,81

1975.03.04,00:00,0.85220,0.85300,0.85160,0.85220,281

1975.03.05,00:00,0.85400,0.85410,0.85350,0.85390,111

1975.03.06,00:00,0.84890,0.84950,0.84880,0.84900,131

1975.03.07,00:00,0.83970,0.83990,0.83970,0.83990,21

1975.03.10,00:00,0.84140,0.84180,0.84140,0.84170,51

1975.03.11,00:00,0.84800,0.84870,0.84720,0.84800,301

1975.03.12,00:00,0.84160,0.84300,0.83980,0.84120,601

1975.03.13,00:00,0.84150,0.84170,0.84130,0.84150,81

1975.03.14,00:00,0.84330,0.84370,0.84250,0.84330,241