!锟紺[if lte IE 8]> <![endif]锟紺> <!锟紺[if IE 9]> <![endif]锟紺>
| 锟斤拷锟� | 锟斤拷锟斤拷时锟斤拷 | 锟斤拷锟斤拷(元) | 锟斤拷券(锟斤拷锟�) | 锟斤拷锟斤拷锟斤拷券锟斤拷锟� (元) |
||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 锟斤拷锟� | 锟斤拷锟斤拷锟� | 锟斤拷锟斤拷锟斤拷 | 锟斤拷锟绞撅拷锟斤拷锟斤拷 | 锟斤拷锟斤拷 | 锟斤拷锟斤拷锟斤拷 | 锟斤拷锟斤拷锟斤拷 | 锟斤拷券锟斤拷锟斤拷锟斤拷 | |||
| 1 | 2025-01-03 | 172.97锟斤拷 | 3.53锟斤拷 | 3.41锟斤拷 | 1171.80锟斤拷 | 6.21 | 0.55 | 0.28 | 0.27 | 173.88锟斤拷 |
| 2 | 2025-01-02 | 172.85锟斤拷 | 5.98锟斤拷 | 4.56锟斤拷 | 1.43锟斤拷 | 5.94 | 0.36 | 1.53 | -1.17 | 173.73锟斤拷 |
| 3 | 2024-12-31 | 171.42锟斤拷 | 3.23锟斤拷 | 3.63锟斤拷 | -4018.14锟斤拷 | 7.11 | 0.35 | 0.08 | 0.27 | 172.51锟斤拷 |
| 4 | 2024-12-30 | 171.82锟斤拷 | 2.26锟斤拷 | 2.09锟斤拷 | 1656.94锟斤拷 | 6.84 | 0.06 | 0.50 | -0.44 | 172.87锟斤拷 |
| 5 | 2024-12-27 | 171.66锟斤拷 | 2.05锟斤拷 | 2.22锟斤拷 | -1662.56锟斤拷 | 7.28 | 0.49 | 0.34 | 0.15 | 172.77锟斤拷 |
| 6 | 2024-12-26 | 171.82锟斤拷 | 2.20锟斤拷 | 2.07锟斤拷 | 1232.78锟斤拷 | 7.13 | 0.07 | 0.22 | -0.15 | 172.91锟斤拷 |
| 7 | 2024-12-25 | 171.70锟斤拷 | 2.02锟斤拷 | 1.86锟斤拷 | 1593.59锟斤拷 | 7.28 | 0.10 | 0.64 | -0.54 | 172.81锟斤拷 |
| 8 | 2024-12-24 | 171.54锟斤拷 | 1.88锟斤拷 | 2.31锟斤拷 | -4319.56锟斤拷 | 7.82 | 0.52 | 0.19 | 0.33 | 172.74锟斤拷 |
| 9 | 2024-12-23 | 171.97锟斤拷 | 1.98锟斤拷 | 2.67锟斤拷 | -6827.54锟斤拷 | 7.49 | 0.28 | 0.09 | 0.19 | 173.12锟斤拷 |
| 10 | 2024-12-20 | 172.66锟斤拷 | 2.66锟斤拷 | 4.63锟斤拷 | -1.97锟斤拷 | 7.30 | 0.52 | 0.47 | 0.05 | 173.77锟斤拷 |
| 11 | 2024-12-19 | 174.62锟斤拷 | 3.29锟斤拷 | 3.63锟斤拷 | -3439.26锟斤拷 | 7.25 | 0.13 | 0.70 | -0.57 | 175.75锟斤拷 |
| 12 | 2024-12-18 | 174.97锟斤拷 | 3.44锟斤拷 | 3.89锟斤拷 | -4472.16锟斤拷 | 7.82 | 0.44 | 1.01 | -0.57 | 176.20锟斤拷 |
| 13 | 2024-12-17 | 175.41锟斤拷 | 3.89锟斤拷 | 6.29锟斤拷 | -2.40锟斤拷 | 8.39 | 1.26 | 0.29 | 0.97 | 176.72锟斤拷 |
| 14 | 2024-12-16 | 177.82锟斤拷 | 2.10锟斤拷 | 4.33锟斤拷 | -2.23锟斤拷 | 7.42 | 0.39 | 0.25 | 0.14 | 178.95锟斤拷 |
| 15 | 2024-12-13 | 180.05锟斤拷 | 6.48锟斤拷 | 5.58锟斤拷 | 8963.88锟斤拷 | 7.28 | 0.13 | 0.76 | -0.63 | 181.15锟斤拷 |
| 16 | 2024-12-12 | 179.15锟斤拷 | 4.55锟斤拷 | 5.50锟斤拷 | -9520.04锟斤拷 | 7.91 | 0.92 | 0.34 | 0.58 | 180.39锟斤拷 |
| 17 | 2024-12-11 | 180.10锟斤拷 | 4.01锟斤拷 | 4.74锟斤拷 | -7274.52锟斤拷 | 7.33 | 0.23 | 0.71 | -0.48 | 181.23锟斤拷 |
| 18 | 2024-12-10 | 180.83锟斤拷 | 6.69锟斤拷 | 7.87锟斤拷 | -1.19锟斤拷 | 7.81 | 0.87 | 0.56 | 0.31 | 182.04锟斤拷 |
| 19 | 2024-12-09 | 182.02锟斤拷 | 3.44锟斤拷 | 3.24锟斤拷 | 2039.63锟斤拷 | 7.50 | 0.55 | 0.26 | 0.29 | 183.16锟斤拷 |
| 20 | 2024-12-06 | 181.81锟斤拷 | 3.75锟斤拷 | 4.29锟斤拷 | -5382.89锟斤拷 | 7.21 | 0.26 | 0.58 | -0.32 | 182.91锟斤拷 |
| 21 | 2024-12-05 | 182.35锟斤拷 | 2.51锟斤拷 | 2.03锟斤拷 | 4755.64锟斤拷 | 7.53 | 0.45 | 0.72 | -0.27 | 183.49锟斤拷 |
| 22 | 2024-12-04 | 181.88锟斤拷 | 4.11锟斤拷 | 2.84锟斤拷 | 1.27锟斤拷 | 7.80 | 0.43 | 0.57 | -0.14 | 183.06锟斤拷 |
| 23 | 2024-12-03 | 180.61锟斤拷 | 2.41锟斤拷 | 2.55锟斤拷 | -1372.69锟斤拷 | 7.94 | 0.32 | 0.29 | 0.03 | 181.82锟斤拷 |
| 24 | 2024-12-02 | 180.74锟斤拷 | 5.71锟斤拷 | 4.26锟斤拷 | 1.45锟斤拷 | 7.91 | 0.42 | 0.57 | -0.15 | 181.95锟斤拷 |
| 25 | 2024-11-29 | 179.29锟斤拷 | 3.82锟斤拷 | 4.86锟斤拷 | -1.04锟斤拷 | 8.06 | 0.90 | 0.83 | 0.07 | 180.52锟斤拷 |
| 26 | 2024-11-28 | 180.34锟斤拷 | 4.22锟斤拷 | 2.88锟斤拷 | 1.34锟斤拷 | 7.99 | 0.62 | 0.44 | 0.18 | 181.55锟斤拷 |
| 27 | 2024-11-27 | 179.00锟斤拷 | 3.22锟斤拷 | 3.12锟斤拷 | 936.23锟斤拷 | 7.81 | 0.80 | 1.41 | -0.61 | 180.19锟斤拷 |
| 28 | 2024-11-26 | 178.91锟斤拷 | 2.90锟斤拷 | 3.87锟斤拷 | -9708.76锟斤拷 | 8.42 | 0.63 | 0.87 | -0.24 | 180.18锟斤拷 |
| 29 | 2024-11-25 | 179.88锟斤拷 | 5.16锟斤拷 | 2.82锟斤拷 | 2.34锟斤拷 | 8.66 | 0.66 | 0.40 | 0.26 | 181.17锟斤拷 |
| 30 | 2024-11-22 | 177.53锟斤拷 | 3.87锟斤拷 | 2.60锟斤拷 | 1.27锟斤拷 | 8.40 | 0.70 | 0.32 | 0.38 | 178.80锟斤拷 |
| 31 | 2024-11-21 | 176.27锟斤拷 | 2.29锟斤拷 | 3.11锟斤拷 | -8195.79锟斤拷 | 8.02 | 0.19 | 0.69 | -0.50 | 177.51锟斤拷 |
| 32 | 2024-11-20 | 177.09锟斤拷 | 2.90锟斤拷 | 2.23锟斤拷 | 6791.82锟斤拷 | 8.52 | 0.50 | 0.18 | 0.32 | 178.40锟斤拷 |
| 33 | 2024-11-19 | 176.41锟斤拷 | 4.91锟斤拷 | 4.06锟斤拷 | 8503.19锟斤拷 | 8.20 | 0.50 | 0.54 | -0.04 | 177.67锟斤拷 |
| 34 | 2024-11-18 | 175.59锟斤拷 | 3.18锟斤拷 | 4.44锟斤拷 | -1.26锟斤拷 | 8.24 | 0.34 | 0.51 | -0.17 | 176.88锟斤拷 |
| 35 | 2024-11-15 | 176.86锟斤拷 | 4.09锟斤拷 | 3.65锟斤拷 | 4376.25锟斤拷 | 8.41 | 0.58 | 0.71 | -0.13 | 178.17锟斤拷 |
| 36 | 2024-11-14 | 176.42锟斤拷 | 3.23锟斤拷 | 4.20锟斤拷 | -9638.36锟斤拷 | 8.54 | 0.95 | 0.08 | 0.87 | 177.76锟斤拷 |
| 37 | 2024-11-13 | 177.38锟斤拷 | 3.70锟斤拷 | 4.56锟斤拷 | -8610.10锟斤拷 | 7.67 | 0.19 | 0.71 | -0.52 | 178.59锟斤拷 |
| 38 | 2024-11-12 | 178.24锟斤拷 | 6.68锟斤拷 | 5.96锟斤拷 | 7262.65锟斤拷 | 8.19 | 0.81 | 0.34 | 0.47 | 179.53锟斤拷 |
| 39 | 2024-11-11 | 177.52锟斤拷 | 8.86锟斤拷 | 7.01锟斤拷 | 1.86锟斤拷 | 7.72 | 0.32 | 0.47 | -0.15 | 178.75锟斤拷 |
| 40 | 2024-11-08 | 175.66锟斤拷 | 11.80锟斤拷 | 9.85锟斤拷 | 1.95锟斤拷 | 7.87 | 0.22 | 0.78 | -0.56 | 176.93锟斤拷 |
| 41 | 2024-11-07 | 173.71锟斤拷 | 12.01锟斤拷 | 11.06锟斤拷 | 9498.46锟斤拷 | 8.43 | 1.34 | 0.71 | 0.63 | 175.10锟斤拷 |
| 42 | 2024-11-06 | 172.76锟斤拷 | 6.67锟斤拷 | 5.73锟斤拷 | 9466.71锟斤拷 | 7.80 | 0.49 | 0.40 | 0.09 | 173.98锟斤拷 |
| 43 | 2024-11-05 | 171.81锟斤拷 | 6.87锟斤拷 | 8.96锟斤拷 | -2.10锟斤拷 | 7.71 | 0.30 | 1.09 | -0.79 | 173.03锟斤拷 |
| 44 | 2024-11-04 | 173.91锟斤拷 | 4.06锟斤拷 | 3.81锟斤拷 | 2451.98锟斤拷 | 8.50 | 0.34 | 2.00 | -1.66 | 175.22锟斤拷 |
| 45 | 2024-11-01 | 173.66锟斤拷 | 4.47锟斤拷 | 5.00锟斤拷 | -5209.43锟斤拷 | 10.16 | 0.67 | 0.29 | 0.38 | 175.22锟斤拷 |
| 46 | 2024-10-31 | 174.18锟斤拷 | 4.93锟斤拷 | 3.88锟斤拷 | 1.04锟斤拷 | 9.78 | 0.62 | 0.65 | -0.03 | 175.68锟斤拷 |
| 47 | 2024-10-30 | 173.14锟斤拷 | 2.97锟斤拷 | 4.73锟斤拷 | -1.77锟斤拷 | 9.81 | 0.56 | 0.75 | -0.19 | 174.64锟斤拷 |
| 48 | 2024-10-29 | 174.90锟斤拷 | 7.01锟斤拷 | 4.32锟斤拷 | 2.69锟斤拷 | 10.00 | 0.78 | 0.32 | 0.46 | 176.44锟斤拷 |
| 49 | 2024-10-28 | 172.22锟斤拷 | 6.04锟斤拷 | 7.04锟斤拷 | -1.00锟斤拷 | 9.54 | 0.57 | 0.51 | 0.06 | 173.71锟斤拷 |
| 50 | 2024-10-25 | 173.22锟斤拷 | 4.33锟斤拷 | 4.71锟斤拷 | -3766.87锟斤拷 | 9.48 | 0.22 | 0.17 | 0.05 | 174.70锟斤拷 |
投锟斤拷锟竭癸拷系| 锟斤拷锟斤拷同锟斤拷顺| 锟斤拷票锟斤拷锟斤拷| 锟斤拷锟斤拷锟斤拷锟斤拷| 锟斤拷营锟斤拷锟斤拷| 锟斤拷锟捷猴拷锟斤拷| 锟斤拷系锟斤拷锟斤拷| 锟斤拷锟斤拷锟斤拷锟斤拷| 锟斤拷聘英锟斤拷
锟斤拷锟斤拷锟斤拷锟斤拷:锟斤拷锟斤拷息锟斤拷同锟斤拷顺锟斤拷锟斤拷锟叫撅拷锟斤拷锟斤拷锟结供锟斤拷锟斤拷锟斤拷锟轿匡拷锟斤拷同锟斤拷顺锟斤拷锟斤拷锟叫撅拷锟斤拷锟斤拷锟斤拷锟襟但诧拷锟斤拷证锟斤拷锟捷碉拷锟斤拷全准确锟斤拷锟斤拷锟叫达拷漏锟斤拷锟斤拷锟叫癸拷证锟斤拷锟街革拷锟斤拷锟斤拷泄锟剿撅拷锟较拷锟铰睹斤拷锟轿硷拷锟�
同锟斤拷顺锟斤拷锟斤拷锟叫撅拷锟斤拷锟侥诧拷锟斤拷锟斤拷锟斤拷锟斤拷锟饺拷锟斤拷虿糠锟斤拷锟斤拷荻锟斤拷锟斤拷碌锟接拷锟斤拷械锟斤拷魏锟斤拷锟斤拷巍锟斤拷没锟斤拷锟斤拷硕苑锟斤拷锟斤拷使锟矫承碉拷锟斤拷锟秸★拷同锟斤拷顺锟皆此诧拷锟斤拷锟轿猴拷锟斤拷锟酵的碉拷锟斤拷锟斤拷
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
锟姐江锟斤拷锟斤拷同锟斤拷顺锟斤拷锟斤拷锟斤拷息锟缴凤拷锟斤拷锟睫癸拷司锟斤拷权锟斤拷锟斤拷
